STEVE Historical Data

STEVE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 AM $ 0.0₉139
-0.08%
$ 815 $ 0
Jul 31, 6 AM $ 0.0₉139
+0.01%
$ 817 $ 0
Jul 31, 5 AM $ 0.0₉139
-0.26%
$ 816 $ 0
Jul 31, 4 AM $ 0.0₉139
+0.00%
$ 818 $ 0
Jul 31, 3 AM $ 0.0₉139
+0.10%
$ 818 $ 0
Jul 31, 2 AM $ 0.0₉139
+0.00%
$ 817 $ 0
Jul 31, 1 AM $ 0.0₉14
-0.14%
$ 819 $ 0
Jul 31, 12 AM $ 0.0₉139
-0.17%
$ 818 $ 0
Jul 30, 11 PM $ 0.0₉14
-0.06%
$ 821 $ 0
Jul 30, 10 PM $ 0.0₉14
+0.09%
$ 822 $ 0
Jul 30, 9 PM $ 0.0₉14
-0.12%
$ 820 $ 0
Jul 30, 8 PM $ 0.0₉14
-0.42%
$ 822 $ 0
Jul 16, 1 PM $ 0.0₉142
+0.28%
$ 831 $ 0
Jul 16, 12 PM $ 0.0₉141
-0.69%
$ 829 $ 0
Jul 16, 11 AM $ 0.0₉142
+0.08%
$ 834 $ 0
Jul 16, 10 AM $ 0.0₉142
+0.20%
$ 834 $ 0
Jul 16, 9 AM $ 0.0₉142
-0.09%
$ 832 $ 0
Jul 16, 8 AM $ 0.0₉142
+0.16%
$ 834 $ 0
Jul 16, 7 AM $ 0.0₉142
-0.69%
$ 832 $ 0
Jul 16, 6 AM $ 0.0₉143
-0.15%
$ 839 $ 0
Jul 16, 5 AM $ 0.0₉143
+0.23%
$ 840 $ 0
Jul 16, 4 AM $ 0.0₉143
-0.01%
$ 837 $ 0
Jul 16, 3 AM $ 0.0₉143
-0.38%
$ 837 $ 0
Jul 16, 2 AM $ 0.0₉143
+0.19%
$ 840 $ 0
Jul 16, 1 AM $ 0.0₉143
+0.16%
$ 837 $ 0
Jul 16, 12 AM $ 0.0₉142
-0.45%
$ 835 $ 0
Jul 15, 11 PM $ 0.0₉143
-0.33%
$ 837 $ 0
Jul 15, 10 PM $ 0.0₉143
+0.09%
$ 840 $ 0
Jul 15, 9 PM $ 0.0₉143
+0.18%
$ 839 $ 0
Jul 15, 8 PM $ 0.0₉143
+0.23%
$ 837 $ 0
Jul 15, 7 PM $ 0.0₉143
-0.22%
$ 836 $ 0
Jul 15, 6 PM $ 0.0₉143
-0.23%
$ 839 $ 0
Jul 15, 5 PM $ 0.0₉143
+0.36%
$ 841 $ 0
Jul 15, 4 PM $ 0.0₉143
-1.04%
$ 838 $ 0
Jul 15, 3 PM $ 0.0₉144
+0.15%
$ 847 $ 0
Jul 15, 2 PM $ 0.0₉144
-0.01%
$ 846 $ 0
Jul 15, 1 PM $ 0.0₉144
+0.02%
$ 845 $ 0
Jul 15, 12 PM $ 0.0₉143
+0.49%
$ 838 $ 0.1
Jul 15, 11 AM $ 0.0₉142
-0.03%
$ 834 $ 0.1
Jul 15, 10 AM $ 0.0₉142
-0.14%
$ 834 $ 0.1
Jul 15, 9 AM $ 0.0₉142
+0.06%
$ 835 $ 0.1
Jul 15, 8 AM $ 0.0₉142
+0.28%
$ 834 $ 0.1
Jul 15, 7 AM $ 0.0₉142
-0.25%
$ 831 $ 0.1
Jul 15, 6 AM $ 0.0₉142
+0.36%
$ 836 $ 0.1
Jul 15, 5 AM $ 0.0₉142
-0.01%
$ 831 $ 0.1
Jul 15, 4 AM $ 0.0₉142
-0.04%
$ 831 $ 0.1
Jul 15, 3 AM $ 0.0₉141
+0.20%
$ 830 $ 0.1
Jul 15, 2 AM $ 0.0₉141
-0.17%
$ 828 $ 0
Jul 15, 1 AM $ 0.0₉142
-0.27%
$ 832 $ 0
Jul 15, 12 AM $ 0.0₉142
-0.36%
$ 834 $ 0