Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STEVE Historical Data

STEVE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 1 PM $0.0₉166
+0.00%
$975 $0
Sep 3, 6 AM $0.0₉176
+0.00%
$1,034 $0
Sep 3, 4 AM $0.0₉176
+0.00%
$1,034 $0
Sep 3, 3 AM $0.0₉176
+0.00%
$1,033 $0
Sep 3, 1 AM $0.0₉175
+0.00%
$1,029 $0
Sep 3, 12 AM $0.0₉173
+0.00%
$1,018 $0
Sep 2, 10 PM $0.0₉173
+0.00%
$1,018 $0
Sep 2, 9 PM $0.0₉174
+0.00%
$1,019 $0
Sep 2, 7 PM $0.0₉173
+0.00%
$1,017 $0
Sep 2, 6 PM $0.0₉173
+0.00%
$1,014 $0
Sep 2, 4 PM $0.0₉172
+0.00%
$1,009 $0
Sep 2, 3 PM $0.0₉171
+0.00%
$1,006 $0
Sep 2, 1 PM $0.0₉173
+0.00%
$1,013 $0
Sep 2, 12 PM $0.0₉171
+0.00%
$1,006 $0
Sep 2, 10 AM $0.0₉169
+0.00%
$994 $1
Sep 2, 9 AM $0.0₉171
+0.00%
$1,005 $1
Aug 11, 9 PM $0.0₉131
+0.02%
$770 $0
Aug 11, 8 PM $0.0₉131
-0.46%
$769 $0
Aug 11, 7 PM $0.0₉131
+0.46%
$767 $0
Aug 11, 6 PM $0.0₉13
-0.18%
$765 $0
Aug 11, 5 PM $0.0₉131
+0.35%
$766 $0
Aug 11, 4 PM $0.0₉13
+0.56%
$763 $0
Aug 11, 3 PM $0.0₉129
+0.64%
$758 $0
Aug 11, 2 PM $0.0₉128
-1.43%
$752 $0
Aug 11, 1 PM $0.0₉13
+0.19%
$762 $0
Aug 11, 12 PM $0.0₉129
-0.41%
$759 $0
Aug 11, 11 AM $0.0₉13
-0.05%
$762 $0
Aug 11, 10 AM $0.0₉129
+0.07%
$759 $0
Aug 11, 9 AM $0.0₉13
+0.17%
$760 $0
Aug 11, 8 AM $0.0₉129
+0.11%
$760 $0
Aug 11, 7 AM $0.0₉129
-0.16%
$759 $0
Aug 11, 6 AM $0.0₉129
-0.59%
$760 $0
Aug 11, 5 AM $0.0₉13
-0.21%
$764 $0
Aug 11, 4 AM $0.0₉13
-0.13%
$765 $0
Aug 11, 3 AM $0.0₉131
+0.06%
$766 $0
Aug 11, 2 AM $0.0₉13
-0.24%
$765 $0
Aug 11, 1 AM $0.0₉131
+0.22%
$767 $0
Aug 11, 12 AM $0.0₉13
+0.18%
$765 $0
Aug 10, 11 PM $0.0₉13
-0.08%
$765 $0
Aug 3, 4 PM $0.0₉139
-0.13%
$818 $0
Aug 3, 3 PM $0.0₉14
+0.32%
$819 $0
Aug 3, 2 PM $0.0₉139
+0.60%
$818 $0
Aug 3, 1 PM $0.0₉139
+0.83%
$813 $0
Aug 3, 12 PM $0.0₉137
+0.09%
$806 $0
Aug 3, 11 AM $0.0₉137
-0.42%
$805 $0
Aug 3, 10 AM $0.0₉138
-0.03%
$809 $0
Aug 3, 9 AM $0.0₉138
+0.34%
$810 $0
Aug 3, 8 AM $0.0₉138
+0.02%
$807 $0
Aug 3, 7 AM $0.0₉138
-0.06%
$808 $0
Aug 3, 6 AM $0.0₉138
-0.34%
$808 $0
Download