MarsCoin Historical Data

MarsCoin Page 4
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.0000535
+0.00%
$ -- $ 123,980
10:47 AM $ 0.0000536
-0.52%
$ -- $ 123,639
10:39 AM $ 0.0000575
+0.00%
$ -- $ 123,704
10:38 AM $ 0.0000575
+0.00%
$ -- $ 123,065
10:37 AM $ 0.0000515
-0.17%
$ -- $ 122,215
10:36 AM $ 0.0000514
+6.06%
$ -- $ 122,037
10:34 AM $ 0.0000484
+0.00%
$ -- $ 121,237
10:33 AM $ 0.0000486
+1.09%
$ -- $ 121,462
10:29 AM $ 0.0000478
+0.00%
$ -- $ 121,283
10:28 AM $ 0.0000495
+0.00%
$ -- $ 121,383
10:27 AM $ 0.0000494
+0.00%
$ -- $ 121,124
10:26 AM $ 0.0000526
+0.00%
$ -- $ 120,462
10:22 AM $ 0.0000558
+0.00%
$ -- $ 120,877
10:17 AM $ 0.0000558
+0.00%
$ -- $ 120,952
10:16 AM $ 0.0000554
+0.00%
$ -- $ 120,053
10:06 AM $ 0.0000559
+0.88%
$ -- $ 119,763
10:03 AM $ 0.0000621
-0.16%
$ -- $ 119,703
10:00 AM $ 0.0000623
+0.26%
$ -- $ 119,694
9:59 AM $ 0.0000648
+0.00%
$ -- $ 119,608
9:57 AM $ 0.0000643
+0.00%
$ -- $ 118,383
9:56 AM $ 0.0000679
+0.00%
$ -- $ 118,344
9:55 AM $ 0.0000699
+0.58%
$ -- $ 118,405
9:54 AM $ 0.0000703
+3.15%
$ -- $ 117,730
9:52 AM $ 0.0000683
+2.13%
$ -- $ 118,024
9:51 AM $ 0.0000667
-4.72%
$ -- $ 117,878
9:50 AM $ 0.0000718
-0.59%
$ -- $ 117,690
9:49 AM $ 0.0000731
+0.12%
$ -- $ 117,434
9:47 AM $ 0.0000729
-2.29%
$ -- $ 116,873
9:46 AM $ 0.0000732
+9.25%
$ -- $ 116,865
9:45 AM $ 0.0000651
+5.88%
$ -- $ 116,322
9:44 AM $ 0.0000612
+3.03%
$ -- $ 116,171
9:43 AM $ 0.0000594
+5.16%
$ -- $ 115,821
9:42 AM $ 0.0000566
+3.27%
$ -- $ 115,753
9:39 AM $ 0.0000551
+0.11%
$ -- $ 116,386
9:38 AM $ 0.0000537
-0.04%
$ -- $ 115,895
9:37 AM $ 0.0000536
+0.00%
$ -- $ 115,767
9:36 AM $ 0.0000537
+0.00%
$ -- $ 115,806
9:35 AM $ 0.0000535
-6.85%
$ -- $ 115,065
9:33 AM $ 0.0000574
+0.00%
$ -- $ 115,152
Download