Chips Historical Data

CHIPS
Download
Date Close Price change Market cap Trading volume
Aug 25, 12 AM $0.0₅233
+0.00%
$-- $4
Aug 24, 2 PM $0.0₅236
+0.00%
$-- $12
Aug 18, 4 PM $0.0₅251
+0.00%
$-- $37
Aug 18, 12 PM $0.0₅253
+0.00%
$-- $301
Aug 17, 10 PM $0.0₅259
+0.00%
$-- $352
Aug 17, 7 PM $0.0₅259
+0.00%
$-- $376
Aug 17, 4 PM $0.0₅261
-3.70%
$-- $365
Aug 17, 3 PM $0.0₅273
-2.25%
$-- $278
Aug 17, 1 PM $0.0₅272
-5.78%
$-- $112
Aug 17, 5 AM $0.0₅288
+0.00%
$-- $192
Aug 17, 3 AM $0.0₅287
-0.51%
$-- $198
Aug 16, 10 PM $0.0₅29
+0.00%
$-- $709
Aug 16, 9 PM $0.0₅298
+0.00%
$-- $1,550
Aug 16, 6 PM $0.0₅305
+0.00%
$-- $20,806
Aug 16, 5 PM $0.0₅306
+0.00%
$-- $20,856
Aug 16, 3 PM $0.0₅306
+0.00%
$-- $20,844
Aug 16, 2 PM $0.0₅306
+0.00%
$-- $20,859
Aug 16, 9 AM $0.0₅306
-1.23%
$-- $20,896
Aug 16, 6 AM $0.0₅315
+0.00%
$-- $21,010
Aug 16, 5 AM $0.0₅309
+0.34%
$-- $21,079
Aug 16, 4 AM $0.0₅311
-0.18%
$-- $21,099
Aug 16, 3 AM $0.0₅312
-13.86%
$-- $21,889
Aug 16, 2 AM $0.0₅385
-9.94%
$-- $27,146
Aug 16, 1 AM $0.0₅427
-0.04%
$-- $30,036
Aug 16, 12 AM $0.0₅411
-0.45%
$-- $27,146
Aug 15, 11 PM $0.0₅414
-3.94%
$-- $27,472
Aug 15, 10 PM $0.0₅429
+3.62%
$-- $28,256
Aug 15, 9 PM $0.0₅415
-46.59%
$-- $27,829
Aug 15, 8 PM $0.0₅766
-34.08%
$-- $48,247
Download