Steaks.finance Historical Data

STEAK
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.000432
-2.45%
$ -- $ 10,589
Jan 8 $ 0.0000462
+4.10%
$ -- $ 0
Jan 1 $ 0.0000444
-49.28%
$ 2,218 $ 32
Dec 4 $ 0.0000881
+1.71%
$ -- $ 9
Nov 6 $ 0.0000742
+5.15%
$ -- $ 12
Oct 23 $ 0.000103
+0.27%
$ -- $ 5
Oct 9 $ 0.0000809
-3.22%
$ -- $ 0
Oct 2 $ 0.0000838
+1.15%
$ -- $ 18
Jul 3 $ 0.0000909
-26.73%
$ -- $ 0
Jun 12 $ 0.0000994
-4.26%
$ -- $ 0.1
Jun 5 $ 0.000154
+92.99%
$ -- $ 37
May 22 $ 0.0000816
-0.96%
$ -- $ 0
Download