Steaks.finance Historical Data

STEAK
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.000432
-2.09%
$ 21,607 $ 3,477
Mar 28, 2024 $ 0.000441
-0.31%
$ 22,081 $ 7,112
Jan 12, 2024 $ 0.0000462
-0.35%
$ -- $ 0
Jan 11, 2024 $ 0.0000464
-0.50%
$ 2,320 $ 0
Jan 10, 2024 $ 0.0000466
+1.13%
$ 2,332 $ 0
Jan 9, 2024 $ 0.0000461
-1.79%
$ 2,308 $ 0
Jan 8, 2024 $ 0.0000469
+5.78%
$ 2,348 $ 0
Jan 7, 2024 $ 0.0000444
-0.08%
$ 2,218 $ 0
Jan 6, 2024 $ 0.0000444
+0.03%
$ 2,218 $ 0
Jan 5, 2024 $ 0.0000443
-50.03%
$ 2,217 $ 0
Jan 4, 2024 $ 0.0000886
+1.36%
$ 4,433 $ 32
Dec 9, 2023 $ 0.0000881
-0.51%
$ 4,405 $ 3
Dec 8, 2023 $ 0.0000885
+1.96%
$ 4,425 $ 3
Dec 7, 2023 $ 0.0000867
+0.10%
$ 4,335 $ 3
Nov 11, 2023 $ 0.0000742
-0.61%
$ -- $ 0
Nov 10, 2023 $ 0.0000747
+0.52%
$ 3,736 $ 0
Nov 6, 2023 $ 0.0000706
+0.07%
$ 3,533 $ 12
Oct 25, 2023 $ 0.000103
+0.74%
$ -- $ 0
Oct 24, 2023 $ 0.000102
-0.55%
$ 5,088 $ 5
Oct 14, 2023 $ 0.0000809
+0.14%
$ -- $ 0.01
Oct 13, 2023 $ 0.0000808
+0.04%
$ 4,040 $ 0.01
Oct 10, 2023 $ 0.000083
-0.07%
$ -- $ 0
Oct 9, 2023 $ 0.0000831
-0.66%
$ 4,154 $ 0
Oct 7, 2023 $ 0.0000838
+0.05%
$ -- $ 9
Oct 6, 2023 $ 0.0000838
+1.15%
$ 4,192 $ 9
Jul 9, 2023 $ 0.0000909
+0.13%
$ -- $ 0
Jul 8, 2023 $ 0.0000908
-0.06%
$ 4,540 $ 0
Jul 7, 2023 $ 0.0000899
+0.11%
$ -- $ 0.1
Jul 6, 2023 $ 0.00009
-1.40%
$ 4,501 $ 0.1
Jul 5, 2023 $ 0.000121
-1.51%
$ -- $ 0
Jul 4, 2023 $ 0.000123
-0.73%
$ 6,163 $ 0
Jun 15, 2023 $ 0.0000994
-0.99%
$ -- $ 0
Jun 14, 2023 $ 0.0001
-3.27%
$ 5,024 $ 0
Jun 10, 2023 $ 0.000154
-2.97%
$ -- $ 16
Jun 9, 2023 $ 0.000159
+98.91%
$ 7,947 $ 21
May 23, 2023 $ 0.0000816
-0.96%
$ 4,081 $ 0
Download