PanoVerse Historical Data

PANO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.0435
-9.15%
$ 1.14 million $ 56,687
Jul 29 $ 0.0479
-25.02%
$ 1.34 million $ 33,770
Jul 22 $ 0.0607
-4.01%
$ 1.79 million $ 90,118
Jul 15 $ 0.0655
+0.72%
$ -- $ 35,395
Jul 8 $ 0.0612
-1.51%
$ 1.72 million $ 70,038
Jul 1 $ 0.0646
+2.19%
$ 1.74 million $ 153,121
Jun 24 $ 0.0638
+29.37%
$ 1.77 million $ 57,024
Jun 17 $ 0.0495
-13.11%
$ 1.38 million $ 51,536
Jun 10 $ 0.0599
+10.97%
$ 1.69 million $ 111,698
Jun 3 $ 0.0533
-19.02%
$ -- $ 113,763
May 27 $ 0.0658
+27.30%
$ 1.84 million $ 139,785
May 20 $ 0.0578
-29.42%
$ 1.45 million $ 175,967
May 13 $ 0.0748
+29.12%
$ 2.29 million $ 143,582
May 6 $ 0.0555
-23.79%
$ -- $ 50,895
Apr 29 $ 0.0728
-12.86%
$ 2.04 million $ 193,335
Apr 22 $ 0.0849
-7.46%
$ 2.34 million $ 87,552
Apr 15 $ 0.0927
-6.48%
$ 2.57 million $ 118,404
Apr 8 $ 0.0891
-49.41%
$ 2.78 million $ 421,366
Apr 1 $ 0.172
-27.24%
$ 4.93 million $ 530,205
Mar 25 $ 0.153
+25.92%
$ 6.6 million $ 719,717
Mar 18 $ 0.106
+42.33%
$ 3.4 million $ 299,827
Mar 11 $ 0.0811
-14.52%
$ 2.09 million $ 261,632
Mar 4 $ 0.0875
-29.67%
$ 2.66 million $ 367,771
Feb 26 $ 0.124
+3.09%
$ 3.48 million $ 622,981
Feb 19 $ 0.121
+14.00%
$ 3.38 million $ 1.01 million
Feb 12 $ 0.106
+273.19%
$ 2.96 million $ 1.1 million
Feb 5 $ 0.0199
+4.51%
$ 792,338 $ 54,553
Jan 29 $ 0.0191
+8.59%
$ 534,192 $ 43,473
Jan 22 $ 0.0155
+0.99%
$ 431,505 $ 20,298
Jan 15 $ 0.0172
+2.03%
$ 431,389 $ 26,593
Jan 8 $ 0.0196
+66.37%
$ 472,157 $ 61,291
Jan 1 $ 0.0107
+2.68%
$ -- $ 29,340
Dec 25 $ 0.0142
+47.42%
$ 290,680 $ 29,272
Dec 18 $ 0.0139
-1.78%
$ 269,980 $ 63,360
Dec 11 $ 0.0176
-0.29%
$ 395,047 $ 41,720
Dec 4 $ 0.0191
-4.32%
$ 495,379 $ 61,002
Nov 27 $ 0.02
+49.81%
$ 559,152 $ 215,169
Nov 20 $ 0.0204
+163.77%
$ 373,469 $ 162,019
Nov 13 $ 0.00823
-20.28%
$ 216,934 $ 53,083
Nov 6 $ 0.0141
+159.58%
$ 288,985 $ 178,849
Oct 30 $ 0.00545
-45.46%
$ 152,548 $ 27,829
Oct 23 $ 0.00999
+80.71%
$ 279,697 $ 74,670
Oct 16 $ 0.00409
+8.23%
$ -- $ 5,825
Download