PanoVerse Historical Data

PANO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.0437
+4.67%
$ 1.22 million $ 6,169
Jan 22, 2025 $ 0.0417
+2.65%
$ 1.17 million $ 5,866
Jan 21, 2025 $ 0.0404
+1.25%
$ 1.13 million $ 2,965
Jan 20, 2025 $ 0.04
-7.59%
$ 1.12 million $ 2,362
Jan 19, 2025 $ 0.0437
-7.50%
$ 1.22 million $ 7,072
Jan 18, 2025 $ 0.0473
-7.34%
$ 1.33 million $ 5,147
Jan 17, 2025 $ 0.0512
+11.47%
$ 1.43 million $ 8,405
Jan 16, 2025 $ 0.0452
-15.34%
$ 1.27 million $ 8,327
Jan 15, 2025 $ 0.0536
-0.01%
$ 1.5 million $ 4,785
Jan 14, 2025 $ 0.0474
-10.19%
$ 1.33 million $ 23,957
Jan 13, 2025 $ 0.0528
-4.35%
$ 1.48 million $ 3,781
Jan 12, 2025 $ 0.0553
+0.88%
$ 1.55 million $ 4,777
Jan 11, 2025 $ 0.0549
-3.41%
$ 1.54 million $ 2,841
Jan 10, 2025 $ 0.0567
+1.39%
$ 1.59 million $ 8,510
Jan 9, 2025 $ 0.0595
+2.78%
$ 1.67 million $ 5,330
Jan 8, 2025 $ 0.0575
-11.63%
$ 1.61 million $ 10,180
Jan 7, 2025 $ 0.0629
-21.78%
$ 1.76 million $ 29,027
Jan 6, 2025 $ 0.0824
+50.08%
$ 2.31 million $ 58,255
Jan 5, 2025 $ 0.0534
-6.26%
$ 1.49 million $ 9,555
Jan 4, 2025 $ 0.0626
+2.89%
$ 1.75 million $ 8,256
Jan 3, 2025 $ 0.0613
-2.08%
$ 1.72 million $ 18,426
Jan 2, 2025 $ 0.0626
-6.11%
$ 1.75 million $ 13,498
Jan 1, 2025 $ 0.0666
-10.93%
$ 1.86 million $ 4,039
Dec 31, 2024 $ 0.0745
+1.15%
$ 2.09 million $ 23,583
Dec 30, 2024 $ 0.0711
+44.20%
$ 1.99 million $ 45,696
Dec 29, 2024 $ 0.0489
-15.36%
$ 1.37 million $ 8,028
Dec 28, 2024 $ 0.0579
-5.30%
$ 1.62 million $ 10,267
Dec 27, 2024 $ 0.0609
-1.87%
$ 1.7 million $ 578
Dec 26, 2024 $ 0.0622
-8.24%
$ 1.74 million $ 2,482
Dec 25, 2024 $ 0.0669
-3.01%
$ 1.87 million $ 2,329
Dec 24, 2024 $ 0.0696
+4.81%
$ 1.95 million $ 3,719
Dec 23, 2024 $ 0.0665
+28.72%
$ 1.86 million $ 7,269
Dec 22, 2024 $ 0.0518
-8.81%
$ 1.45 million $ 27,189
Dec 21, 2024 $ 0.0567
-9.02%
$ 1.59 million $ 3,977
Dec 20, 2024 $ 0.0625
+18.03%
$ 1.75 million $ 14,872
Dec 19, 2024 $ 0.0526
-8.07%
$ 1.47 million $ 11,249
Dec 18, 2024 $ 0.0555
-6.05%
$ 1.55 million $ 8,064
Dec 17, 2024 $ 0.0588
-19.45%
$ 1.65 million $ 13,076
Dec 16, 2024 $ 0.0733
+1.44%
$ 2.05 million $ 7,133
Dec 15, 2024 $ 0.0726
+0.30%
$ 2.03 million $ 386
Dec 14, 2024 $ 0.0724
+1.35%
$ 2.03 million $ 3,290
Dec 13, 2024 $ 0.0737
+2.47%
$ 2.06 million $ 11,739
Dec 12, 2024 $ 0.073
+6.31%
$ 2.04 million $ 9,767
Dec 11, 2024 $ 0.0686
+13.06%
$ 1.94 million $ 14,746
Dec 10, 2024 $ 0.0606
-18.62%
$ 1.7 million $ 30,851
Dec 9, 2024 $ 0.0743
-15.93%
$ 2.08 million $ 31,164
Dec 8, 2024 $ 0.0874
-2.77%
$ 2.45 million $ 6,761
Dec 7, 2024 $ 0.0919
-4.34%
$ 2.57 million $ 27,025
Dec 6, 2024 $ 0.0966
+62.29%
$ 2.7 million $ 118,122
Dec 5, 2024 $ 0.0619
-7.07%
$ 1.73 million $ 22,890