OkLetsPlay Historical Data

OKLP
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.000599
+1.57%
$ 599,387 $ 1
Jun 24, 2024 $ 0.000591
-0.93%
$ 591,288 $ 1
Jun 20, 2024 $ 0.000625
-0.23%
$ -- $ 1
Jun 19, 2024 $ 0.000625
+2.02%
$ 625,279 $ 1
Jun 18, 2024 $ 0.000612
-0.86%
$ 612,320 $ 1
Jun 17, 2024 $ 0.000617
-3.09%
$ 617,434 $ 0
Jun 16, 2024 $ 0.000637
+0.56%
$ 636,632 $ 1
Jun 15, 2024 $ 0.000626
+2.20%
$ 625,794 $ 1
Jun 14, 2024 $ 0.000612
+0.29%
$ 612,399 $ 1
Jun 13, 2024 $ 0.00061
-4.19%
$ 610,013 $ 18
Jun 12, 2024 $ 0.000637
+1.70%
$ 636,975 $ 1
Jun 11, 2024 $ 0.000626
-2.79%
$ 626,391 $ 1
Jun 10, 2024 $ 0.000656
-0.91%
$ -- $ 6
Jun 9, 2024 $ 0.000662
+0.00%
$ 662,229 $ 20
Jun 8, 2024 $ 0.000663
-6.51%
$ 662,565 $ 74
Jun 7, 2024 $ 0.000709
-2.27%
$ 709,079 $ 179
Jun 6, 2024 $ 0.000653
-0.23%
$ -- $ 16
Jun 5, 2024 $ 0.000654
-0.42%
$ 653,504 $ 16
Jun 4, 2024 $ 0.000656
+1.26%
$ 656,490 $ 18
Jun 2, 2024 $ 0.000642
-0.52%
$ -- $ 6
Jun 1, 2024 $ 0.000645
+0.76%
$ 645,344 $ 6
May 31, 2024 $ 0.000641
+6.77%
$ 640,565 $ 64
May 30, 2024 $ 0.0006
-18.87%
$ 600,430 $ 218
May 29, 2024 $ 0.000739
-4.86%
$ 739,566 $ 33
May 28, 2024 $ 0.000777
-2.99%
$ 776,560 $ 20
May 27, 2024 $ 0.000801
+1.14%
$ 800,755 $ 8
May 26, 2024 $ 0.000792
-1.17%
$ 791,669 $ 1
May 24, 2024 $ 0.000774
-1.03%
$ 774,290 $ 1
May 23, 2024 $ 0.00078
+0.65%
$ 780,088 $ 2
May 22, 2024 $ 0.000775
-15.04%
$ 774,944 $ 173
May 21, 2024 $ 0.000912
+2.47%
$ 912,354 $ 5
May 19, 2024 $ 0.000744
-1.66%
$ 743,591 $ 22
May 18, 2024 $ 0.000756
-3.12%
$ 755,662 $ 42
May 17, 2024 $ 0.000781
+4.97%
$ 780,658 $ 1
May 16, 2024 $ 0.000743
-3.07%
$ 742,884 $ 1
May 15, 2024 $ 0.000766
+5.21%
$ 766,289 $ 1
May 14, 2024 $ 0.000728
-2.30%
$ 728,017 $ 0
May 13, 2024 $ 0.000745
+0.52%
$ 744,597 $ 1
May 12, 2024 $ 0.00074
-3.00%
$ 739,610 $ 35
May 11, 2024 $ 0.000845
+0.70%
$ -- $ 1
May 10, 2024 $ 0.00084
-3.92%
$ 839,988 $ 18
May 9, 2024 $ 0.00088
+1.04%
$ -- $ 18
May 8, 2024 $ 0.00087
-2.92%
$ 870,162 $ 19
May 7, 2024 $ 0.000897
-4.69%
$ 897,258 $ 33
May 6, 2024 $ 0.000941
-3.93%
$ 941,369 $ 18
May 5, 2024 $ 0.000976
+0.41%
$ -- $ 1
May 4, 2024 $ 0.000971
+0.32%
$ 971,305 $ 1
May 3, 2024 $ 0.00097
+0.91%
$ 969,697 $ 1
May 2, 2024 $ 0.000936
+0.82%
$ 936,303 $ 1
May 1, 2024 $ 0.000927
-1.33%
$ 929,847 $ 2
Download