OkLetsPlay Historical Data

OKLP
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.000599
-6.42%
$ -- $ 369
May 2024 $ 0.000641
-31.85%
$ 640,565 $ 739
Apr 2024 $ 0.000941
-11.47%
$ 941,190 $ 1,256
Mar 2024 $ 0.00106
-13.66%
$ 1.06 million $ 459
Feb 2024 $ 0.001
-64.29%
$ -- $ 4,023
Jan 2024 $ 0.0028
-24.23%
$ 2.8 million $ 21,365
Dec 2023 $ 0.0037
+8.72%
$ 3.7 million $ 83,434
Nov 2023 $ 0.0034
+25.89%
$ 3.4 million $ 1.85 million
Oct 2023 $ 0.00271
-21.29%
$ 2.71 million $ 2 million
Sep 2023 $ 0.00344
-17.02%
$ 3.44 million $ 2.07 million
Aug 2023 $ 0.00414
-19.96%
$ 4.14 million $ 2.04 million
Jul 2023 $ 0.00518
-17.48%
$ 5.18 million $ 2.03 million
Jun 2023 $ 0.00626
-3.70%
$ 6.26 million $ 248,378
May 2023 $ 0.00649
-44.62%
$ 6.49 million $ 267,084
Apr 2023 $ 0.00849
-29.35%
$ 8.49 million $ 234,946
Mar 2023 $ 0.012
-18.43%
$ 12.03 million $ 290,430
Feb 2023 $ 0.0148
+105.48%
$ 14.76 million $ 390,778
Jan 2023 $ 0.00718
+67.86%
$ 7.18 million $ 434,643
Dec 2022 $ 0.00336
-12.62%
$ 3.36 million $ 33,883
Download