OkLetsPlay Historical Data

OKLP Page 10
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.0158
+7.57%
$ 15.83 million $ 11,245
Feb 24, 2023 $ 0.00976
+1.85%
$ 9.76 million $ 20,026
Feb 23, 2023 $ 0.00974
+3.12%
$ 9.74 million $ 10,638
Feb 22, 2023 $ 0.00944
-3.60%
$ 9.44 million $ 6,392
Feb 21, 2023 $ 0.0098
-3.16%
$ 9.8 million $ 11,997
Feb 20, 2023 $ 0.0101
+2.56%
$ 10.13 million $ 9,879
Feb 19, 2023 $ 0.00987
-0.01%
$ 9.87 million $ 7,820
Feb 18, 2023 $ 0.00987
-1.40%
$ 9.87 million $ 16,954
Feb 17, 2023 $ 0.01
-0.94%
$ 10 million $ 6,884
Feb 16, 2023 $ 0.0101
+6.57%
$ 10.09 million $ 13,296
Feb 15, 2023 $ 0.00947
-6.61%
$ 9.47 million $ 8,976
Feb 14, 2023 $ 0.0101
-0.06%
$ 10.14 million $ 12,827
Feb 13, 2023 $ 0.0101
-0.57%
$ 10.13 million $ 12,926
Feb 12, 2023 $ 0.0102
+0.04%
$ 10.19 million $ 10,619
Feb 11, 2023 $ 0.0102
-0.22%
$ 10.18 million $ 17,579
Feb 10, 2023 $ 0.0102
+8.21%
$ 10.2 million $ 21,023
Feb 9, 2023 $ 0.00944
-25.37%
$ 9.44 million $ 11,649
Feb 8, 2023 $ 0.0127
-10.86%
$ 12.66 million $ 17,852
Feb 7, 2023 $ 0.0142
+28.76%
$ 14.19 million $ 29,241
Feb 6, 2023 $ 0.011
+0.22%
$ 11.04 million $ 15,202
Feb 5, 2023 $ 0.011
-4.22%
$ 11.01 million $ 2,067
Feb 4, 2023 $ 0.0115
+4.74%
$ 11.51 million $ 17,755
Feb 3, 2023 $ 0.012
+56.18%
$ 11.99 million $ 19,546
Feb 2, 2023 $ 0.00767
+2.48%
$ 7.67 million $ 36,227
Feb 1, 2023 $ 0.00749
+4.29%
$ 7.49 million $ 20,165
Jan 31, 2023 $ 0.00718
+0.87%
$ 7.18 million $ 31,269
Jan 30, 2023 $ 0.0061
-0.94%
$ 6.1 million $ 45,731
Jan 29, 2023 $ 0.00615
-2.14%
$ 6.15 million $ 22,567
Jan 28, 2023 $ 0.00629
+1.10%
$ 6.29 million $ 51,753
Jan 27, 2023 $ 0.00622
+6.57%
$ 6.22 million $ 57,513
Jan 26, 2023 $ 0.00655
+3.84%
$ 6.55 million $ 18,681
Jan 25, 2023 $ 0.00578
+43.14%
$ 5.78 million $ 43,933
Jan 24, 2023 $ 0.00416
-1.54%
$ 4.16 million $ 10,336
Jan 23, 2023 $ 0.00422
+1.79%
$ 4.22 million $ 9,248
Jan 22, 2023 $ 0.00414
-11.83%
$ 4.14 million $ 6,842
Jan 21, 2023 $ 0.00471
+7.32%
$ 4.71 million $ 15,967
Jan 20, 2023 $ 0.00439
-2.02%
$ 4.39 million $ 10,758
Jan 19, 2023 $ 0.00447
+28.13%
$ 4.47 million $ 23,933
Jan 18, 2023 $ 0.00349
+0.94%
$ 3.49 million $ 19,990
Jan 17, 2023 $ 0.00346
-0.12%
$ 3.46 million $ 6,146
Jan 16, 2023 $ 0.00345
-0.82%
$ 3.45 million $ 7,998
Jan 15, 2023 $ 0.00348
+2.06%
$ 3.48 million $ 6,742
Jan 14, 2023 $ 0.0034
-7.31%
$ 3.4 million $ 3,141
Jan 13, 2023 $ 0.00367
+22.26%
$ 3.67 million $ 2,951
Jan 12, 2023 $ 0.00379
+7.92%
$ 3.79 million $ 3,811
Jan 11, 2023 $ 0.0035
-4.10%
$ 3.5 million $ 2,687
Jan 10, 2023 $ 0.00365
-0.32%
$ 3.65 million $ 1,633
Jan 9, 2023 $ 0.00366
+0.06%
$ 3.66 million $ 4,526
Jan 8, 2023 $ 0.00366
+14.30%
$ 3.66 million $ 4,799
Jan 7, 2023 $ 0.0032
+0.10%
$ 3.2 million $ 215