OkLetsPlay Historical Data

OKLP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.0032
+0.04%
$ 3.2 million $ 3,868
Jan 5, 2023 $ 0.00315
-9.94%
$ 3.15 million $ 5,044
Jan 4, 2023 $ 0.0035
-7.84%
$ 3.5 million $ 2,584
Jan 3, 2023 $ 0.00307
-26.79%
$ 3.07 million $ 6,568
Jan 2, 2023 $ 0.0042
-1.40%
$ 4.2 million $ 2,196
Jan 1, 2023 $ 0.00426
-0.45%
$ 4.26 million $ 1,213
Dec 31, 2022 $ 0.00336
-20.74%
$ 3.36 million $ 8,884
Dec 30, 2022 $ 0.00428
+0.03%
$ 4.28 million $ 855
Dec 29, 2022 $ 0.00428
-0.08%
$ 4.28 million $ 2,385
Dec 28, 2022 $ 0.00428
-0.22%
$ 4.28 million $ 624
Dec 27, 2022 $ 0.00429
+2.26%
$ 4.29 million $ 3,107
Dec 26, 2022 $ 0.0042
-1.81%
$ 4.2 million $ 2,375
Dec 25, 2022 $ 0.00427
+36.95%
$ 4.27 million $ 1,726
Dec 24, 2022 $ 0.00312
-28.83%
$ 3.12 million $ 184
Dec 23, 2022 $ 0.00438
+0.05%
$ 4.38 million $ 1,373
Dec 22, 2022 $ 0.00438
-6.29%
$ 4.38 million $ 328
Dec 21, 2022 $ 0.00468
-0.22%
$ 4.68 million $ 4,027
Dec 20, 2022 $ 0.00469
-1.34%
$ 4.69 million $ 1,355
Dec 19, 2022 $ 0.00348
-9.60%
$ 3.48 million $ 6,660
Download