OkLetsPlay Historical Data

OKLP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.000941
-5.93%
$ 941,190 $ 2
Apr 29, 2024 $ 0.001
-1.98%
$ 1 million $ 1
Apr 28, 2024 $ 0.00101
-1.52%
$ 1.01 million $ 1
Apr 27, 2024 $ 0.000971
+0.63%
$ -- $ 23
Apr 26, 2024 $ 0.000998
-0.58%
$ -- $ 1
Apr 25, 2024 $ 0.001
+0.61%
$ 1 million $ 1
Apr 24, 2024 $ 0.000992
-5.21%
$ 991,750 $ 27
Apr 23, 2024 $ 0.00105
-0.42%
$ 1.05 million $ 12
Apr 22, 2024 $ 0.00105
-0.64%
$ 1.05 million $ 26
Apr 21, 2024 $ 0.00106
-2.59%
$ 1.06 million $ 31
Apr 20, 2024 $ 0.00109
+2.45%
$ 1.09 million $ 15
Apr 19, 2024 $ 0.00108
+1.08%
$ 1.08 million $ 1
Apr 18, 2024 $ 0.00107
+2.43%
$ 1.07 million $ 1
Apr 17, 2024 $ 0.00104
+0.78%
$ 1.04 million $ 1
Apr 16, 2024 $ 0.00107
-0.51%
$ 1.07 million $ 1
Apr 15, 2024 $ 0.00108
-0.77%
$ 1.08 million $ 10
Apr 14, 2024 $ 0.00109
+4.78%
$ 1.09 million $ 1
Apr 13, 2024 $ 0.00104
-6.41%
$ 1.04 million $ 4
Apr 12, 2024 $ 0.00112
-0.81%
$ 1.12 million $ 256
Apr 11, 2024 $ 0.00113
-1.15%
$ 1.13 million $ 28
Apr 10, 2024 $ 0.00116
+0.86%
$ 1.16 million $ 2
Apr 9, 2024 $ 0.00115
-7.17%
$ 1.15 million $ 31
Apr 8, 2024 $ 0.00124
+5.59%
$ 1.24 million $ 20
Apr 7, 2024 $ 0.00117
-7.90%
$ 1.17 million $ 152
Apr 6, 2024 $ 0.00128
+1.13%
$ 1.28 million $ 1
Apr 5, 2024 $ 0.00126
-0.22%
$ 1.26 million $ 0
Apr 4, 2024 $ 0.00127
-0.27%
$ 1.27 million $ 102
Apr 3, 2024 $ 0.00128
+35.09%
$ 1.28 million $ 480
Apr 2, 2024 $ 0.000943
-3.60%
$ 943,266 $ 17
Apr 1, 2024 $ 0.00104
-2.41%
$ -- $ 11
Mar 31, 2024 $ 0.00106
+0.81%
$ 1.06 million $ 11
Mar 30, 2024 $ 0.00104
+0.78%
$ 1.04 million $ 1
Mar 29, 2024 $ 0.00104
-3.25%
$ 1.04 million $ 27
Mar 28, 2024 $ 0.00108
+1.94%
$ -- $ 110
Mar 27, 2024 $ 0.00116
-2.09%
$ -- $ 25
Mar 26, 2024 $ 0.00121
+0.26%
$ -- $ 2
Mar 25, 2024 $ 0.0012
+2.59%
$ 1.2 million $ 32
Mar 24, 2024 $ 0.00118
+5.50%
$ 1.18 million $ 158
Mar 23, 2024 $ 0.00112
-1.10%
$ 1.12 million $ 28
Mar 22, 2024 $ 0.00112
-6.46%
$ 1.12 million $ 2
Mar 21, 2024 $ 0.00118
-0.94%
$ 1.18 million $ 1
Mar 20, 2024 $ 0.0012
+11.11%
$ 1.2 million $ 32
Mar 19, 2024 $ 0.00115
-3.84%
$ 1.15 million $ 17
Mar 18, 2024 $ 0.00123
+0.00%
$ 1.23 million $ 13
Feb 16, 2024 $ 0.001
+21.95%
$ -- $ 85
Feb 15, 2024 $ 0.000823
-36.69%
$ 823,000 $ 243
Feb 14, 2024 $ 0.0011
+9.78%
$ 1.1 million $ 261
Feb 13, 2024 $ 0.001
-44.27%
$ 1 million $ 142
Feb 12, 2024 $ 0.0018
-4.87%
$ 1.8 million $ 583
Feb 11, 2024 $ 0.00189
+30.98%
$ 1.89 million $ 181