OkLetsPlay Historical Data

OKLP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.00103
+0.00%
$ 1.03 million $ 6
Feb 9, 2024 $ 0.00103
-45.73%
$ 1.03 million $ 191
Feb 8, 2024 $ 0.0019
-27.00%
$ 1.9 million $ 1,414
Feb 7, 2024 $ 0.00261
+0.00%
$ 2.61 million $ 6
Feb 6, 2024 $ 0.00182
-31.97%
$ 1.82 million $ 111
Feb 5, 2024 $ 0.00267
+11.43%
$ 2.67 million $ 238
Feb 4, 2024 $ 0.0024
-10.46%
$ 2.4 million $ 152
Feb 3, 2024 $ 0.00268
-0.82%
$ 2.68 million $ 115
Feb 2, 2024 $ 0.0027
-3.61%
$ 2.7 million $ 289
Feb 1, 2024 $ 0.0028
+0.00%
$ 2.8 million $ 7
Jan 31, 2024 $ 0.0028
+0.36%
$ 2.8 million $ 49
Jan 30, 2024 $ 0.00279
+0.00%
$ 2.79 million $ 6
Jan 29, 2024 $ 0.00279
+0.00%
$ 2.79 million $ 7
Jan 28, 2024 $ 0.00279
+9.41%
$ 2.79 million $ 23
Jan 27, 2024 $ 0.00279
+0.00%
$ 2.79 million $ 5
Jan 26, 2024 $ 0.00279
-0.36%
$ 2.79 million $ 12
Jan 25, 2024 $ 0.0028
+19.55%
$ 2.8 million $ 65
Jan 24, 2024 $ 0.00234
-3.79%
$ 2.34 million $ 59
Jan 23, 2024 $ 0.00244
+12.76%
$ 2.44 million $ 255
Jan 22, 2024 $ 0.00216
-7.63%
$ 2.16 million $ 36
Jan 21, 2024 $ 0.00234
-5.00%
$ 2.34 million $ 86
Jan 20, 2024 $ 0.00246
-2.18%
$ 2.46 million $ 26
Jan 19, 2024 $ 0.00252
-14.47%
$ 2.52 million $ 90
Jan 18, 2024 $ 0.00294
+11.01%
$ 2.94 million $ 9,898
Jan 17, 2024 $ 0.00265
+4.45%
$ 2.65 million $ 196
Jan 16, 2024 $ 0.00261
+0.15%
$ 2.61 million $ 1,715
Jan 15, 2024 $ 0.00261
+3.61%
$ 2.61 million $ 43
Jan 14, 2024 $ 0.00252
-2.91%
$ 2.52 million $ 80
Jan 13, 2024 $ 0.00259
-9.52%
$ 2.59 million $ 492
Jan 12, 2024 $ 0.00286
-24.74%
$ 2.86 million $ 1,186
Jan 11, 2024 $ 0.00381
+4.94%
$ 3.81 million $ 1,347
Jan 10, 2024 $ 0.00363
+10.34%
$ 3.63 million $ 3,597
Jan 9, 2024 $ 0.00328
-8.31%
$ 3.28 million $ 68
Jan 8, 2024 $ 0.00358
+2.26%
$ 3.58 million $ 199
Jan 7, 2024 $ 0.0035
+3.94%
$ 3.5 million $ 336
Jan 6, 2024 $ 0.00336
+4.97%
$ 3.36 million $ 144
Jan 5, 2024 $ 0.0032
-6.56%
$ 3.21 million $ 14
Jan 4, 2024 $ 0.00343
-9.59%
$ 3.43 million $ 350
Jan 3, 2024 $ 0.00379
-4.84%
$ 3.79 million $ 227
Jan 2, 2024 $ 0.00399
+7.29%
$ 3.99 million $ 601
Jan 1, 2024 $ 0.00372
+0.56%
$ 3.72 million $ 152
Dec 31, 2023 $ 0.0037
-0.44%
$ 3.7 million $ 461
Dec 30, 2023 $ 0.00371
+0.01%
$ 3.71 million $ 46
Dec 29, 2023 $ 0.00371
-2.17%
$ 3.71 million $ 852
Dec 28, 2023 $ 0.00379
+6.27%
$ 3.79 million $ 16,004
Dec 27, 2023 $ 0.00357
+5.88%
$ 3.57 million $ 569
Dec 26, 2023 $ 0.00337
-15.00%
$ 3.37 million $ 2,683
Dec 25, 2023 $ 0.00397
+2.68%
$ 3.97 million $ 405
Dec 24, 2023 $ 0.00387
-9.66%
$ 3.87 million $ 3,099
Dec 23, 2023 $ 0.00428
+0.68%
$ 4.28 million $ 544