OkLetsPlay Historical Data

OKLP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.00425
-10.24%
$ 4.25 million $ 472
Dec 21, 2023 $ 0.00473
-12.88%
$ 4.73 million $ 1,172
Dec 20, 2023 $ 0.00543
-8.44%
$ 5.43 million $ 2,279
Dec 19, 2023 $ 0.00593
+0.67%
$ 5.93 million $ 373
Dec 18, 2023 $ 0.00589
-1.99%
$ 5.89 million $ 1,274
Dec 17, 2023 $ 0.00601
-6.88%
$ 6.01 million $ 238
Dec 16, 2023 $ 0.00645
-12.46%
$ 6.45 million $ 839
Dec 15, 2023 $ 0.00737
+14.06%
$ 7.37 million $ 3,522
Dec 14, 2023 $ 0.00646
+6.81%
$ 6.46 million $ 7,408
Dec 13, 2023 $ 0.00605
+1.69%
$ 6.05 million $ 884
Dec 12, 2023 $ 0.00595
+8.34%
$ 5.95 million $ 2,468
Dec 11, 2023 $ 0.00549
-14.08%
$ 5.49 million $ 5,432
Dec 10, 2023 $ 0.00659
+23.96%
$ 6.59 million $ 7,915
Dec 9, 2023 $ 0.00532
-25.55%
$ 5.32 million $ 1,556
Dec 8, 2023 $ 0.00714
+39.21%
$ 7.14 million $ 4,771
Dec 7, 2023 $ 0.00513
-1.84%
$ 5.13 million $ 191
Dec 6, 2023 $ 0.00522
-10.59%
$ 5.22 million $ 2,451
Dec 5, 2023 $ 0.00584
+21.43%
$ 5.84 million $ 10,937
Dec 4, 2023 $ 0.00481
+19.37%
$ 4.81 million $ 2,436
Dec 3, 2023 $ 0.00403
-10.41%
$ 4.03 million $ 574
Dec 2, 2023 $ 0.0045
+12.47%
$ 4.5 million $ 1,135
Dec 1, 2023 $ 0.004
+17.56%
$ 4 million $ 445
Nov 30, 2023 $ 0.0034
+0.05%
$ 3.4 million $ 55,419
Nov 29, 2023 $ 0.00339
-1.67%
$ 3.39 million $ 65,602
Nov 28, 2023 $ 0.00344
-2.16%
$ 3.44 million $ 61,306
Nov 27, 2023 $ 0.00353
+0.31%
$ 3.53 million $ 67,384
Nov 26, 2023 $ 0.00351
-1.02%
$ 3.51 million $ 57,530
Nov 25, 2023 $ 0.00353
+9.33%
$ 3.53 million $ 67,672
Nov 24, 2023 $ 0.00323
+7.65%
$ 3.23 million $ 62,583
Nov 23, 2023 $ 0.00299
+2.29%
$ 2.99 million $ 64,774
Nov 22, 2023 $ 0.00292
+0.52%
$ 2.92 million $ 61,198
Nov 21, 2023 $ 0.0029
+2.00%
$ 2.9 million $ 66,634
Nov 20, 2023 $ 0.00285
+0.00%
$ 2.85 million $ 54,924
Nov 19, 2023 $ 0.00285
-0.66%
$ 2.85 million $ 66,078
Nov 18, 2023 $ 0.00287
-0.24%
$ 2.87 million $ 55,880
Nov 17, 2023 $ 0.00287
+0.38%
$ 2.87 million $ 68,848
Nov 16, 2023 $ 0.00286
+0.39%
$ 2.86 million $ 50,978
Nov 15, 2023 $ 0.00284
-0.35%
$ 2.84 million $ 68,890
Nov 14, 2023 $ 0.00286
-13.82%
$ 2.86 million $ 51,740
Nov 13, 2023 $ 0.00331
-0.18%
$ 3.31 million $ 67,125
Nov 12, 2023 $ 0.00333
-6.67%
$ 3.33 million $ 51,220
Nov 11, 2023 $ 0.00357
-0.58%
$ 3.57 million $ 68,591
Nov 10, 2023 $ 0.00358
-12.52%
$ 3.58 million $ 47,839
Nov 9, 2023 $ 0.00411
+0.51%
$ 4.11 million $ 66,488
Nov 8, 2023 $ 0.00409
+9.76%
$ 4.09 million $ 26,486
Nov 7, 2023 $ 0.00373
+44.02%
$ 3.73 million $ 94,340
Nov 6, 2023 $ 0.00259
+0.84%
$ 2.59 million $ 61,525
Nov 5, 2023 $ 0.00256
-0.03%
$ 2.56 million $ 68,252
Nov 4, 2023 $ 0.00257
+0.28%
$ 2.57 million $ 60,285
Nov 3, 2023 $ 0.00255
+0.57%
$ 2.55 million $ 66,819