OkLetsPlay Historical Data

OKLP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.00254
+0.13%
$ 2.54 million $ 57,283
Nov 1, 2023 $ 0.00253
-6.34%
$ 2.53 million $ 68,501
Oct 31, 2023 $ 0.00271
+0.52%
$ 2.71 million $ 58,607
Oct 30, 2023 $ 0.00269
+1.55%
$ 2.69 million $ 66,051
Oct 29, 2023 $ 0.00265
-0.30%
$ 2.65 million $ 62,862
Oct 28, 2023 $ 0.00266
-2.99%
$ 2.66 million $ 66,901
Oct 27, 2023 $ 0.00274
-5.07%
$ 2.74 million $ 59,290
Oct 26, 2023 $ 0.00288
-4.57%
$ 2.88 million $ 64,260
Oct 25, 2023 $ 0.00303
-0.34%
$ 3.03 million $ 64,950
Oct 24, 2023 $ 0.00304
+2.66%
$ 3.04 million $ 66,590
Oct 23, 2023 $ 0.00295
-3.59%
$ 2.95 million $ 61,324
Oct 22, 2023 $ 0.00305
-0.30%
$ 3.05 million $ 64,012
Oct 21, 2023 $ 0.00307
+0.21%
$ 3.07 million $ 61,768
Oct 20, 2023 $ 0.00307
-0.48%
$ 3.07 million $ 64,755
Oct 19, 2023 $ 0.0031
+0.10%
$ 3.1 million $ 65,475
Oct 18, 2023 $ 0.0031
+0.94%
$ 3.1 million $ 52,585
Oct 17, 2023 $ 0.00307
-4.96%
$ 3.07 million $ 58,489
Oct 16, 2023 $ 0.00322
-0.34%
$ 3.22 million $ 50,607
Oct 15, 2023 $ 0.00323
-0.29%
$ 3.23 million $ 61,882
Oct 14, 2023 $ 0.00324
+0.20%
$ 3.24 million $ 69,124
Oct 13, 2023 $ 0.00324
-0.07%
$ 3.24 million $ 69,250
Oct 12, 2023 $ 0.00324
+0.44%
$ 3.24 million $ 70,922
Oct 11, 2023 $ 0.00323
-0.16%
$ 3.23 million $ 67,944
Oct 10, 2023 $ 0.00323
-0.27%
$ 3.23 million $ 70,092
Oct 9, 2023 $ 0.00324
+1.13%
$ 3.24 million $ 67,215
Oct 8, 2023 $ 0.0032
-0.23%
$ 3.2 million $ 68,860
Oct 7, 2023 $ 0.00321
-6.23%
$ 3.21 million $ 64,690
Oct 6, 2023 $ 0.00343
-0.03%
$ 3.43 million $ 71,503
Oct 5, 2023 $ 0.00343
-0.15%
$ 3.43 million $ 65,815
Oct 4, 2023 $ 0.00343
+0.10%
$ 3.43 million $ 59,559
Oct 3, 2023 $ 0.00342
-0.08%
$ 3.42 million $ 60,003
Oct 2, 2023 $ 0.00342
+0.38%
$ 3.42 million $ 68,188
Oct 1, 2023 $ 0.00341
-0.84%
$ 3.41 million $ 76,124
Sep 30, 2023 $ 0.00344
-0.78%
$ 3.44 million $ 70,321
Sep 29, 2023 $ 0.00347
-0.14%
$ 3.47 million $ 60,148
Sep 28, 2023 $ 0.00345
-0.99%
$ 3.45 million $ 67,507
Sep 27, 2023 $ 0.00349
-3.10%
$ 3.49 million $ 61,098
Sep 26, 2023 $ 0.0036
-6.17%
$ 3.6 million $ 66,684
Sep 25, 2023 $ 0.00382
-1.08%
$ 3.82 million $ 72,814
Sep 24, 2023 $ 0.00386
+0.46%
$ 3.86 million $ 76,762
Sep 23, 2023 $ 0.00385
+0.82%
$ 3.85 million $ 76,508
Sep 22, 2023 $ 0.00381
-1.98%
$ 3.81 million $ 73,938
Sep 21, 2023 $ 0.00388
+0.14%
$ 3.88 million $ 67,598
Sep 20, 2023 $ 0.00388
-0.09%
$ 3.88 million $ 61,735
Sep 19, 2023 $ 0.00388
-4.36%
$ 3.88 million $ 71,044
Sep 18, 2023 $ 0.00406
-1.28%
$ 4.06 million $ 69,255
Sep 17, 2023 $ 0.00411
-0.45%
$ 4.11 million $ 71,545
Sep 16, 2023 $ 0.00413
+0.44%
$ 4.13 million $ 73,376
Sep 15, 2023 $ 0.00411
+0.18%
$ 4.11 million $ 73,540
Sep 14, 2023 $ 0.0041
+0.35%
$ 4.1 million $ 76,725