OkLetsPlay Historical Data

OKLP Page 6
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.0041
+0.28%
$ 4.1 million $ 78,611
Sep 12, 2023 $ 0.00409
-0.56%
$ 4.09 million $ 76,297
Sep 11, 2023 $ 0.00411
+0.40%
$ 4.11 million $ 64,174
Sep 10, 2023 $ 0.00411
+0.41%
$ 4.11 million $ 68,433
Sep 9, 2023 $ 0.0041
-0.43%
$ 4.1 million $ 67,550
Sep 8, 2023 $ 0.0041
+0.08%
$ 4.1 million $ 70,285
Sep 7, 2023 $ 0.00409
-1.55%
$ 4.09 million $ 63,792
Sep 6, 2023 $ 0.00414
-0.48%
$ 4.14 million $ 60,535
Sep 5, 2023 $ 0.00414
-1.66%
$ 4.14 million $ 68,675
Sep 4, 2023 $ 0.00421
-0.64%
$ 4.21 million $ 65,458
Sep 3, 2023 $ 0.00424
+13.36%
$ 4.24 million $ 62,213
Sep 2, 2023 $ 0.00374
-0.68%
$ 3.74 million $ 67,022
Sep 1, 2023 $ 0.00376
-9.13%
$ 3.76 million $ 63,706
Aug 31, 2023 $ 0.00414
+0.33%
$ 4.14 million $ 61,370
Aug 30, 2023 $ 0.00412
-3.32%
$ 4.12 million $ 63,738
Aug 29, 2023 $ 0.00427
-0.74%
$ 4.27 million $ 67,327
Aug 28, 2023 $ 0.00429
-0.45%
$ 4.29 million $ 66,550
Aug 27, 2023 $ 0.00431
-1.80%
$ 4.31 million $ 66,494
Aug 26, 2023 $ 0.00439
+0.60%
$ 4.39 million $ 58,041
Aug 25, 2023 $ 0.00437
-0.27%
$ 4.37 million $ 59,326
Aug 24, 2023 $ 0.00438
+0.40%
$ 4.38 million $ 64,330
Aug 23, 2023 $ 0.00437
+0.21%
$ 4.37 million $ 66,859
Aug 22, 2023 $ 0.00436
-0.22%
$ 4.36 million $ 68,155
Aug 21, 2023 $ 0.00437
-0.64%
$ 4.37 million $ 71,487
Aug 20, 2023 $ 0.0044
+0.24%
$ 4.4 million $ 70,829
Aug 19, 2023 $ 0.00439
+0.11%
$ 4.39 million $ 67,861
Aug 18, 2023 $ 0.00439
+0.09%
$ 4.39 million $ 71,123
Aug 17, 2023 $ 0.00438
+0.47%
$ 4.38 million $ 67,384
Aug 16, 2023 $ 0.00437
+0.00%
$ 4.37 million $ 67,310
Aug 15, 2023 $ 0.00437
-0.12%
$ 4.37 million $ 67,383
Aug 14, 2023 $ 0.00437
-2.38%
$ 4.37 million $ 65,850
Aug 13, 2023 $ 0.00447
-0.44%
$ 4.47 million $ 71,393
Aug 12, 2023 $ 0.0045
+1.50%
$ 4.5 million $ 67,056
Aug 11, 2023 $ 0.00443
-2.82%
$ 4.43 million $ 66,699
Aug 10, 2023 $ 0.00456
-2.56%
$ 4.56 million $ 66,134
Aug 9, 2023 $ 0.0047
+0.29%
$ 4.7 million $ 63,335
Aug 8, 2023 $ 0.00468
-9.79%
$ 4.68 million $ 50,600
Aug 7, 2023 $ 0.00517
+14.95%
$ 5.17 million $ 68,997
Aug 6, 2023 $ 0.0045
-0.45%
$ 4.5 million $ 64,369
Aug 5, 2023 $ 0.00453
-6.01%
$ 4.53 million $ 64,567
Aug 4, 2023 $ 0.0048
+0.08%
$ 4.8 million $ 64,972
Aug 3, 2023 $ 0.00482
+0.44%
$ 4.82 million $ 67,365
Aug 2, 2023 $ 0.00479
-6.71%
$ 4.79 million $ 64,896
Aug 1, 2023 $ 0.00515
-0.55%
$ 5.15 million $ 66,914
Jul 31, 2023 $ 0.00518
+0.50%
$ 5.18 million $ 66,256
Jul 30, 2023 $ 0.00517
-0.29%
$ 5.17 million $ 68,789
Jul 29, 2023 $ 0.00517
-0.60%
$ 5.17 million $ 70,035
Jul 28, 2023 $ 0.00519
-0.14%
$ 5.19 million $ 60,694
Jul 27, 2023 $ 0.00521
-1.72%
$ 5.21 million $ 64,585
Jul 26, 2023 $ 0.00531
-0.62%
$ 5.31 million $ 68,816