OkLetsPlay Historical Data

OKLP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.00536
-0.61%
$ 5.36 million $ 69,351
Jul 24, 2023 $ 0.0054
-0.18%
$ 5.4 million $ 68,511
Jul 23, 2023 $ 0.00541
+0.04%
$ 5.41 million $ 67,886
Jul 22, 2023 $ 0.00542
+0.02%
$ 5.42 million $ 68,617
Jul 21, 2023 $ 0.00542
+0.06%
$ 5.42 million $ 67,162
Jul 20, 2023 $ 0.00543
-2.62%
$ 5.43 million $ 62,471
Jul 19, 2023 $ 0.00556
+0.25%
$ 5.56 million $ 53,019
Jul 18, 2023 $ 0.00556
-0.23%
$ 5.56 million $ 64,551
Jul 17, 2023 $ 0.00557
+0.35%
$ 5.57 million $ 25,141
Jul 16, 2023 $ 0.00556
-6.55%
$ 5.56 million $ 83,409
Jul 15, 2023 $ 0.00596
+21.26%
$ 5.96 million $ 104,165
Jul 14, 2023 $ 0.00568
-12.61%
$ 5.68 million $ 107,937
Jul 13, 2023 $ 0.00648
-4.10%
$ 6.48 million $ 91,448
Jul 12, 2023 $ 0.00501
+0.04%
$ 5.01 million $ 64,083
Jul 11, 2023 $ 0.00501
-0.79%
$ 5.01 million $ 50,845
Jul 10, 2023 $ 0.00506
-1.53%
$ 5.06 million $ 57,854
Jul 9, 2023 $ 0.00513
+0.18%
$ 5.13 million $ 69,577
Jul 8, 2023 $ 0.00513
-0.14%
$ 5.13 million $ 66,505
Jul 7, 2023 $ 0.00514
-1.03%
$ 5.14 million $ 69,133
Jul 6, 2023 $ 0.00518
+2.37%
$ 5.18 million $ 67,452
Jul 5, 2023 $ 0.00508
-6.64%
$ 5.08 million $ 65,849
Jul 4, 2023 $ 0.00547
-4.50%
$ 5.47 million $ 70,102
Jul 3, 2023 $ 0.00573
-6.20%
$ 5.73 million $ 51,288
Jul 2, 2023 $ 0.00611
-0.14%
$ 6.11 million $ 31,003
Jul 1, 2023 $ 0.00609
-2.93%
$ 6.09 million $ 31,444
Jun 30, 2023 $ 0.00626
-7.94%
$ 6.26 million $ 32,709
Jun 29, 2023 $ 0.00681
+5.27%
$ 6.81 million $ 7,795
Jun 28, 2023 $ 0.00647
+0.52%
$ 6.47 million $ 5,804
Jun 27, 2023 $ 0.00643
-0.40%
$ 6.43 million $ 4,513
Jun 26, 2023 $ 0.00554
-14.71%
$ 5.54 million $ 69
Jun 25, 2023 $ 0.00649
+11.03%
$ 6.49 million $ 5,516
Jun 24, 2023 $ 0.00583
-12.93%
$ 5.83 million $ 1,156
Jun 23, 2023 $ 0.00657
+6.55%
$ 6.57 million $ 964
Jun 22, 2023 $ 0.00617
+0.24%
$ 6.17 million $ 9,749
Jun 21, 2023 $ 0.00615
+2.54%
$ 6.15 million $ 10,397
Jun 20, 2023 $ 0.00599
+9.18%
$ 5.99 million $ 13,386
Jun 19, 2023 $ 0.00549
-1.95%
$ 5.49 million $ 717
Jun 18, 2023 $ 0.0056
+3.29%
$ 5.6 million $ 10,824
Jun 17, 2023 $ 0.00635
+0.03%
$ 6.35 million $ 7
Jun 16, 2023 $ 0.00635
+13.42%
$ 6.35 million $ 7,872
Jun 15, 2023 $ 0.0056
-17.66%
$ 5.6 million $ 8,026
Jun 14, 2023 $ 0.0068
-1.23%
$ 6.8 million $ 6,184
Jun 13, 2023 $ 0.00688
-0.20%
$ 6.88 million $ 10,291
Jun 12, 2023 $ 0.0069
-13.15%
$ 6.9 million $ 9,943
Jun 11, 2023 $ 0.00651
+6.21%
$ 6.51 million $ 12,956
Jun 10, 2023 $ 0.00613
-0.34%
$ 6.13 million $ 5,928
Jun 9, 2023 $ 0.00615
-0.22%
$ 6.15 million $ 10,461
Jun 8, 2023 $ 0.00616
+0.54%
$ 6.16 million $ 7,601
Jun 7, 2023 $ 0.00613
-1.02%
$ 6.13 million $ 8,394
Jun 6, 2023 $ 0.00619
-0.36%
$ 6.19 million $ 10,219