OkLetsPlay Historical Data

OKLP
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.000599
+0.43%
$ -- $ 2
Jun 17 $ 0.000625
-1.96%
$ -- $ 2
Jun 10 $ 0.000626
-5.46%
$ 636,632 $ 28
Jun 3 $ 0.000663
+2.20%
$ 662,229 $ 304
May 27 $ 0.000642
-18.91%
$ -- $ 355
May 20 $ 0.000774
-13.04%
$ 791,669 $ 181
May 13 $ 0.000756
+2.01%
$ 743,591 $ 46
May 6 $ 0.000845
-13.78%
$ 739,610 $ 107
Apr 29 $ 0.000971
-4.89%
$ -- $ 6
Apr 22 $ 0.000971
-8.12%
$ 1.01 million $ 91
Apr 15 $ 0.00109
-0.22%
$ 1.06 million $ 28
Apr 8 $ 0.00104
-11.02%
$ 1.09 million $ 340
Apr 1 $ 0.00128
+20.10%
$ 1.17 million $ 611
Mar 25 $ 0.00104
-11.20%
$ 1.06 million $ 197
Mar 18 $ 0.00112
-9.02%
$ 1.18 million $ 93
Feb 12 $ 0.001
-47.09%
$ -- $ 1,313
Feb 5 $ 0.00103
-57.03%
$ 1.89 million $ 1,965
Jan 29 $ 0.0024
-14.09%
$ 2.4 million $ 626
Jan 22 $ 0.00279
+19.32%
$ 2.79 million $ 432
Jan 15 $ 0.00246
-2.29%
$ 2.34 million $ 11,968
Jan 8 $ 0.00259
-25.88%
$ 2.52 million $ 6,889
Jan 1 $ 0.00336
-8.96%
$ 3.5 million $ 1,489
Dec 25 $ 0.00371
-3.91%
$ 3.7 million $ 20,559
Dec 18 $ 0.00428
-28.82%
$ 3.87 million $ 6,114
Dec 11 $ 0.00645
+0.94%
$ 6.01 million $ 20,553
Dec 4 $ 0.00532
+31.92%
$ 6.59 million $ 22,342
Nov 27 $ 0.00403
+14.61%
$ 4.03 million $ 251,864
Nov 20 $ 0.00353
+23.85%
$ 3.51 million $ 377,785
Nov 13 $ 0.00287
-13.40%
$ 2.85 million $ 363,459
Nov 6 $ 0.00357
+39.26%
$ 3.33 million $ 365,269
Oct 30 $ 0.00256
-3.30%
$ 2.56 million $ 445,797
Oct 23 $ 0.00265
-13.48%
$ 2.65 million $ 446,177
Oct 16 $ 0.00305
-5.57%
$ 3.05 million $ 417,691
Oct 9 $ 0.00324
+1.21%
$ 3.23 million $ 414,547
Oct 2 $ 0.00321
-5.80%
$ 3.2 million $ 389,757
Sep 25 $ 0.00341
-11.84%
$ 3.41 million $ 474,696
Sep 18 $ 0.00385
-6.45%
$ 3.86 million $ 420,077
Sep 11 $ 0.00413
+0.83%
$ 4.11 million $ 442,723
Sep 4 $ 0.0041
-3.23%
$ 4.11 million $ 396,295
Aug 28 $ 0.00424
-1.57%
$ 4.24 million $ 451,925
Aug 21 $ 0.00439
-0.10%
$ 4.31 million $ 388,198
Aug 14 $ 0.00439
-1.91%
$ 4.4 million $ 406,911
Aug 7 $ 0.0045
-0.07%
$ 4.47 million $ 382,821
Jul 31 $ 0.0045
-12.60%
$ 4.5 million $ 459,339
Jul 24 $ 0.00517
-4.42%
$ 5.17 million $ 470,782
Jul 17 $ 0.00541
-2.66%
$ 5.41 million $ 408,847
Jul 10 $ 0.00556
+8.30%
$ 5.56 million $ 559,741
Jul 3 $ 0.00513
-15.97%
$ 5.13 million $ 459,906
Jun 26 $ 0.00611
-5.94%
$ 6.11 million $ 113,337
Jun 19 $ 0.00583
+4.14%
$ 6.49 million $ 36,368
Download