FNBTC Historical Data

FNBTC
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.00472
+0.00%
$ -- $ 0.1
Jan 16, 2026 $ 0.00438
+0.00%
$ 92,043 $ 0.1
Jan 8, 2026 $ 0.0104
+70.82%
$ 219,359 $ 7
Nov 11, 2025 $ 0.333
+163.69%
$ 7 million $ 14,579
Nov 10, 2025 $ 0.475
+141.52%
$ 9.98 million $ 31,598
Nov 9, 2025 $ 0.244
+100.32%
$ 5.12 million $ 13,055
Nov 8, 2025 $ 0.139
-46.50%
$ 2.92 million $ 12,087
Nov 7, 2025 $ 0.189
+102.83%
$ 3.96 million $ 3,974
Nov 6, 2025 $ 0.289
+428.07%
$ 6.08 million $ 6,480
Nov 5, 2025 $ 0.255
+210.07%
$ 5.35 million $ 7,644
Nov 4, 2025 $ 0.138
+51.92%
$ 2.9 million $ 4,008
Nov 3, 2025 $ 0.121
+22.61%
$ 2.54 million $ 2,060
Nov 2, 2025 $ 0.0587
-32.24%
$ 1.23 million $ 817
Nov 1, 2025 $ 0.0866
-9.60%
$ 1.82 million $ 980
Oct 30, 2025 $ 0.194
+3.43%
$ -- $ 698
Oct 29, 2025 $ 0.2
+80.46%
$ 4.21 million $ 651
Oct 28, 2025 $ 0.123
+1.67%
$ 2.33 million $ 1,112
Oct 27, 2025 $ 0.125
-88.75%
$ 2.62 million $ 3
Oct 26, 2025 $ 0.085
-28.20%
$ -- $ 2,644
Oct 25, 2025 $ 0.219
+54.28%
$ 4.6 million $ 2,015
Oct 24, 2025 $ 0.123
-26.20%
$ 3.18 million $ 2,115
Oct 23, 2025 $ 0.157
-12.57%
$ 3.45 million $ 2,768
Oct 22, 2025 $ 0.17
-21.40%
$ -- $ 2,546
Oct 21, 2025 $ 0.668
+255.74%
$ 14.03 million $ 8,782
Oct 20, 2025 $ 0.251
-22.59%
$ 5.26 million $ 3,190
Oct 19, 2025 $ 0.686
+144.81%
$ 14.42 million $ 7,629
Oct 18, 2025 $ 1.02
+91.95%
$ 24.48 million $ 11,416
Oct 17, 2025 $ 0.129
-97.63%
$ 2.71 million $ 5,703
Oct 16, 2025 $ 0.313
+10.37%
$ 8.28 million $ 2,100
Oct 15, 2025 $ 0.378
+30.52%
$ 7.17 million $ 1,747
Oct 14, 2025 $ 0.253
+2.31%
$ -- $ 600
Oct 13, 2025 $ 0.302
+8.35%
$ -- $ 517
Oct 12, 2025 $ 0.275
-10.21%
$ 5.3 million $ 310
Oct 10, 2025 $ 0.268
+13.12%
$ -- $ 1,113
Oct 9, 2025 $ 0.239
+12.72%
$ 5.03 million $ 1,310
Oct 8, 2025 $ 0.468
-1.52%
$ 9.83 million $ 2,478
Oct 7, 2025 $ 0.51
+223.52%
$ 10.7 million $ 1,955
Oct 6, 2025 $ 0.238
+11.15%
$ 5 million $ 174
Oct 4, 2025 $ 1.14
-30.36%
$ 23.76 million $ 2,572
Oct 3, 2025 $ 1.35
-6.89%
$ -- $ 2,153
Download