FNBTC Historical Data

FNBTC
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.00472
+0.00%
$ 99,212 $ 0.1
Jan 16, 9 PM $ 0.00438
+0.00%
$ 92,043 $ 0.1
Jan 8, 8 PM $ 0.0104
+0.00%
$ 219,359 $ 7
Jan 8, 8 AM $ 0.00803
+31.28%
$ 168,586 $ 1
Nov 11, 9 PM $ 0.333
+0.00%
$ 7 million $ 14,579
Nov 11, 8 PM $ 0.237
-46.25%
$ 4.98 million $ 19,489
Nov 11, 7 PM $ 0.402
+1.09%
$ 8.45 million $ 16,594
Nov 11, 6 PM $ 0.247
-19.18%
$ 5.2 million $ 24,759
Nov 11, 4 PM $ 0.341
+0.00%
$ 7.15 million $ 66,368
Nov 11, 3 PM $ 1.08
+231.21%
$ 22.73 million $ 19,406
Nov 11, 2 PM $ 0.109
-20.99%
$ 2.3 million $ 16,772
Nov 11, 1 PM $ 0.399
-11.46%
$ 8.39 million $ 24,796
Nov 11, 12 PM $ 0.719
+270.06%
$ 15.09 million $ 11,780
Nov 11, 11 AM $ 0.127
-72.36%
$ 2.68 million $ 27,182
Nov 11, 10 AM $ 0.741
+88.56%
$ 15.57 million $ 9,584
Nov 11, 8 AM $ 0.131
+0.00%
$ 2.76 million $ 6,304
Nov 11, 7 AM $ 0.105
+0.00%
$ 2.21 million $ 29,539
Nov 11, 4 AM $ 0.495
+0.00%
$ 10.39 million $ 28,380
Nov 11, 3 AM $ 0.476
+10.24%
$ 9.99 million $ 7,242
Nov 11, 1 AM $ 0.126
+0.00%
$ 2.66 million $ 28,303
Nov 10, 11 PM $ 0.475
+367.10%
$ 9.98 million $ 31,598
Nov 10, 6 PM $ 0.531
+389.40%
$ 11.15 million $ 31,101
Nov 10, 5 PM $ 0.106
+5.70%
$ 2.23 million $ 31,578
Nov 10, 4 PM $ 0.106
+0.00%
$ 2.23 million $ 33,978
Nov 10, 3 PM $ 0.572
+407.97%
$ 12.01 million $ 26,237
Nov 10, 2 PM $ 0.498
-0.62%
$ 10.47 million $ 29,751
Nov 10, 12 PM $ 0.114
+5.21%
$ 2.39 million $ 6,423
Nov 10, 11 AM $ 0.451
+4.63%
$ 9.46 million $ 29,303
Nov 10, 10 AM $ 0.371
-0.69%
$ 7.78 million $ 11,579
Nov 10, 9 AM $ 0.159
-1.59%
$ 3.33 million $ 9,042
Nov 10, 8 AM $ 0.39
+0.00%
$ 8.18 million $ 22,717
Nov 10, 7 AM $ 0.386
-11.94%
$ 8.12 million $ 8,272
Nov 10, 6 AM $ 0.412
+0.00%
$ 8.65 million $ 8,047
Nov 10, 5 AM $ 0.137
+0.00%
$ 2.88 million $ 11,810
Nov 10, 4 AM $ 0.201
-66.43%
$ 4.22 million $ 25,334
Nov 10, 3 AM $ 0.321
+107.61%
$ 6.75 million $ 5,981
Nov 10, 2 AM $ 0.181
-49.96%
$ 3.79 million $ 25,421
Nov 10, 1 AM $ 0.373
+89.27%
$ 7.82 million $ 11,346
Nov 9, 11 PM $ 0.244
+15.43%
$ 5.12 million $ 13,055
Nov 9, 7 PM $ 0.244
+23.44%
$ 5.13 million $ 2,136
Nov 9, 6 PM $ 1.33
+513.40%
$ 27.98 million $ 12,971
Nov 9, 5 PM $ 0.0398
-85.72%
$ 835,950 $ 11,207
Nov 9, 4 PM $ 0.0487
-28.21%
$ 1.02 million $ 10,549
Nov 9, 3 PM $ 0.194
-65.66%
$ 4.08 million $ 30,782
Nov 9, 2 PM $ 0.215
+113.70%
$ 4.53 million $ 11,036
Nov 9, 1 PM $ 0.313
-1.67%
$ 6.57 million $ 25,406
Nov 9, 12 PM $ 0.482
+298.31%
$ 10.13 million $ 6,597
Nov 9, 11 AM $ 0.113
-68.23%
$ 2.37 million $ 19,461
Nov 9, 9 AM $ 0.0863
-79.96%
$ 1.81 million $ 25,507
Nov 9, 8 AM $ 0.0762
+0.00%
$ 1.6 million $ 6,828
Download