FNBTC Historical Data

FNBTC
Download
Date Close Price change Market cap Trading volume
Jun 1 $0.000591
-21.83%
$-- $0
May 25 $0.000942
+0.00%
$-- $0
Feb 16 $0.00472
+0.00%
$-- $0.1
Jan 12 $0.00438
+0.00%
$-- $0.1
Jan 5 $0.0104
+70.82%
$-- $7
Nov 10 $0.333
+69.44%
$-- $46,177
Nov 3 $0.139
+41.07%
$5.12 million $36,254
Oct 27 $0.0866
-92.19%
$1.23 million $3,443
Oct 20 $0.219
-32.30%
$-- $21,415
Oct 13 $1.02
+266.01%
$14.42 million $22,083
Oct 6 $0.268
+25.04%
$5.3 million $7,031
Sep 29 $1.14
-21.47%
$-- $4,725
Download