FNBTC Historical Data

FNBTC
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.00472
+0.00%
$ -- $ 0.1
Jan 12 $ 0.00438
+0.00%
$ -- $ 0.1
Jan 5 $ 0.0104
+70.82%
$ -- $ 7
Nov 10 $ 0.333
+69.44%
$ -- $ 46,177
Nov 3 $ 0.139
+41.07%
$ 5.12 million $ 36,254
Oct 27 $ 0.0866
-92.19%
$ 1.23 million $ 3,443
Oct 20 $ 0.219
-32.30%
$ -- $ 21,415
Oct 13 $ 1.02
+266.01%
$ 14.42 million $ 22,083
Oct 6 $ 0.268
+25.04%
$ 5.3 million $ 7,031
Sep 29 $ 1.14
-21.47%
$ -- $ 4,725
Download