FNBTC Historical Data

FNBTC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 0.125
+29.21%
$ 2.62 million $ 17,707
Nov 9, 6 AM $ 0.294
+0.00%
$ 6.18 million $ 17,045
Nov 9, 5 AM $ 0.314
+85.65%
$ 6.59 million $ 5,465
Nov 9, 4 AM $ 0.144
-31.15%
$ 3.02 million $ 18,332
Nov 9, 3 AM $ 0.147
-23.79%
$ 3.09 million $ 8,074
Nov 9, 2 AM $ 0.123
+0.00%
$ 2.59 million $ 10,049
Nov 9, 12 AM $ 0.19
+56.37%
$ 4 million $ 6,418
Nov 8, 11 PM $ 0.139
-32.75%
$ 2.92 million $ 12,087
Nov 8, 10 PM $ 0.172
+5.18%
$ 3.61 million $ 6,697
Nov 8, 9 PM $ 0.149
+0.00%
$ 3.14 million $ 9,703
Nov 8, 7 PM $ 0.185
+0.00%
$ 3.89 million $ 7,316
Nov 8, 5 PM $ 0.14
-7.72%
$ 2.93 million $ 9,731
Nov 8, 4 PM $ 0.186
+24.34%
$ 3.9 million $ 10,668
Nov 8, 3 PM $ 0.152
-13.24%
$ 3.19 million $ 9,114
Nov 8, 12 PM $ 0.16
-27.53%
$ 3.37 million $ 5,424
Nov 8, 11 AM $ 0.306
+222.09%
$ 6.43 million $ 6,740
Nov 8, 10 AM $ 0.327
+171.01%
$ 6.87 million $ 19,393
Nov 8, 9 AM $ 0.0993
-35.52%
$ 2.09 million $ 24,453
Nov 8, 8 AM $ 0.14
-42.88%
$ 2.93 million $ 7,327
Nov 8, 7 AM $ 0.232
+171.43%
$ 4.88 million $ 4,062
Nov 8, 6 AM $ 0.094
+3.24%
$ 1.97 million $ 12,948
Nov 8, 4 AM $ 0.282
+178.38%
$ 5.93 million $ 5,783
Nov 8, 1 AM $ 0.231
+28.81%
$ 4.85 million $ 8,282
Nov 8, 12 AM $ 0.088
-66.14%
$ 1.85 million $ 5,257
Nov 7, 11 PM $ 0.189
+110.62%
$ 3.96 million $ 3,974
Nov 7, 10 PM $ 0.115
+3.05%
$ 2.42 million $ 11,510
Nov 7, 9 PM $ 0.224
-14.35%
$ 4.71 million $ 9,073
Nov 7, 8 PM $ 0.21
-34.13%
$ 4.41 million $ 4,431
Nov 7, 7 PM $ 0.121
+0.00%
$ 2.55 million $ 3,145
Nov 7, 6 PM $ 0.0706
-82.32%
$ 1.48 million $ 14,976
Nov 7, 5 PM $ 0.0842
-82.76%
$ 1.77 million $ 3,637
Nov 7, 3 PM $ 0.0946
-77.76%
$ 1.99 million $ 10,723
Nov 7, 2 PM $ 0.117
+36.83%
$ 2.47 million $ 5,136
Nov 7, 1 PM $ 0.343
+0.97%
$ 7.2 million $ 21,068
Nov 7, 12 PM $ 0.375
-4.81%
$ 7.88 million $ 4,345
Nov 7, 11 AM $ 0.131
+14.18%
$ 2.75 million $ 5,120
Nov 7, 10 AM $ 0.0894
-21.25%
$ 1.88 million $ 11,597
Nov 7, 9 AM $ 0.0862
-69.51%
$ 1.81 million $ 12,089
Nov 7, 8 AM $ 0.418
+342.36%
$ 8.78 million $ 6,341
Nov 7, 6 AM $ 0.31
+0.63%
$ 6.5 million $ 12,936
Nov 7, 5 AM $ 0.0924
-65.99%
$ 1.94 million $ 8,942
Nov 7, 4 AM $ 0.109
+3.21%
$ 2.28 million $ 4,413
Nov 7, 1 AM $ 0.261
+0.15%
$ 5.48 million $ 4,216
Nov 7, 12 AM $ 0.276
+196.55%
$ 5.79 million $ 3,890
Nov 6, 9 PM $ 0.289
+0.00%
$ 6.08 million $ 6,480
Nov 6, 8 PM $ 0.155
+45.22%
$ 3.26 million $ 4,460
Nov 6, 7 PM $ 0.208
+37.72%
$ 4.36 million $ 12,261
Nov 6, 6 PM $ 0.141
+4.02%
$ 2.96 million $ 8,297
Nov 6, 5 PM $ 0.225
+0.00%
$ 4.73 million $ 7,123
Nov 6, 4 PM $ 0.178
-2.11%
$ 3.74 million $ 4,323