FNBTC Historical Data

FNBTC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.173
+34.09%
$ 3.64 million $ 4,762
Nov 6, 2 PM $ 0.194
+68.58%
$ 4.07 million $ 7,800
Nov 6, 1 PM $ 0.15
+0.00%
$ 3.15 million $ 7,663
Nov 6, 12 PM $ 0.196
+7.25%
$ 4.12 million $ 5,666
Nov 6, 11 AM $ 0.135
-7.24%
$ 2.83 million $ 6,864
Nov 6, 10 AM $ 0.191
+0.00%
$ 4.01 million $ 7,359
Nov 6, 9 AM $ 0.192
+0.00%
$ 4.03 million $ 5,914
Nov 6, 8 AM $ 0.154
-0.86%
$ 3.24 million $ 5,964
Nov 6, 7 AM $ 0.199
+23.97%
$ 4.18 million $ 7,702
Nov 6, 6 AM $ 0.161
-18.07%
$ 3.37 million $ 8,337
Nov 6, 5 AM $ 0.218
+29.52%
$ 4.57 million $ 7,180
Nov 6, 4 AM $ 0.209
-3.98%
$ 4.4 million $ 6,313
Nov 6, 3 AM $ 0.172
-19.17%
$ 3.61 million $ 6,359
Nov 6, 2 AM $ 0.213
+40.36%
$ 4.47 million $ 1,944
Nov 6, 1 AM $ 0.0508
-62.68%
$ 1.07 million $ 8,636
Nov 6, 12 AM $ 0.0533
-2.83%
$ 1.12 million $ 7,506
Nov 5, 11 PM $ 0.255
+26.25%
$ 5.35 million $ 7,644
Nov 5, 10 PM $ 0.051
-75.61%
$ 1.07 million $ 7,652
Nov 5, 9 PM $ 0.127
+4.84%
$ 2.68 million $ 5,297
Nov 5, 8 PM $ 0.0406
-77.94%
$ 852,340 $ 17,788
Nov 5, 7 PM $ 0.0372
+59.86%
$ 780,413 $ 17,287
Nov 5, 6 PM $ 0.0865
-85.07%
$ 1.82 million $ 19,082
Nov 5, 5 PM $ 0.193
+92.02%
$ 4.05 million $ 855
Nov 5, 4 PM $ 0.684
+7.61%
$ 14.37 million $ 5,810
Nov 5, 3 PM $ 0.163
-30.21%
$ 3.43 million $ 20,431
Nov 5, 2 PM $ 0.103
-48.65%
$ 2.17 million $ 1,263
Nov 5, 1 PM $ 0.097
+28.37%
$ 2.04 million $ 4,270
Nov 5, 12 PM $ 0.111
+18.54%
$ 2.33 million $ 2,498
Nov 5, 11 AM $ 0.0789
-22.78%
$ 1.66 million $ 2,238
Nov 5, 10 AM $ 0.0864
+5.25%
$ 1.82 million $ 2,705
Nov 4, 6 PM $ 0.138
+0.00%
$ 2.9 million $ 4,008
Nov 4, 5 PM $ 0.158
+19.67%
$ 3.32 million $ 4,350
Nov 4, 3 PM $ 0.151
+0.00%
$ 3.17 million $ 4,423
Nov 4, 1 PM $ 0.176
+6.62%
$ 3.69 million $ 4,143
Nov 4, 10 AM $ 0.165
+5.26%
$ 3.47 million $ 2,609
Nov 4, 9 AM $ 0.155
+72.21%
$ 3.26 million $ 3,760
Nov 4, 8 AM $ 0.162
+10.82%
$ 3.41 million $ 1,984
Nov 4, 7 AM $ 0.0831
-36.37%
$ 1.75 million $ 2,059
Nov 4, 6 AM $ 0.0964
-32.81%
$ 2.02 million $ 3,469
Nov 4, 5 AM $ 0.152
+5.17%
$ 3.19 million $ 3,138
Nov 4, 4 AM $ 0.133
+14.72%
$ 2.8 million $ 2,923
Nov 4, 3 AM $ 0.142
+6.67%
$ 2.98 million $ 3,042
Nov 4, 1 AM $ 0.0839
+0.00%
$ 1.76 million $ 1,868
Nov 4, 12 AM $ 0.0909
+0.00%
$ 1.91 million $ 1,865
Nov 3, 10 PM $ 0.121
+32.03%
$ 2.54 million $ 2,060
Nov 3, 7 PM $ 0.103
+0.00%
$ 2.17 million $ 2,434
Nov 3, 4 PM $ 0.122
-1.68%
$ 2.56 million $ 1,562
Nov 3, 3 PM $ 0.143
+26.16%
$ 3.01 million $ 2,736
Nov 3, 2 PM $ 0.0853
-10.00%
$ 1.79 million $ 738
Nov 3, 10 AM $ 0.0552
-39.52%
$ 1.16 million $ 1,374