FNBTC Historical Data

FNBTC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.0926
+0.00%
$ 1.95 million $ 853
Nov 3, 8 AM $ 0.0575
+0.00%
$ 1.21 million $ 851
Nov 3, 4 AM $ 0.0881
-4.71%
$ 1.85 million $ 823
Nov 3, 2 AM $ 0.056
+0.00%
$ 1.18 million $ 1,422
Nov 3, 1 AM $ 0.097
-1.62%
$ 2.04 million $ 1,444
Nov 2, 7 PM $ 0.0587
+0.00%
$ 1.23 million $ 817
Nov 2, 6 PM $ 0.0561
-42.63%
$ 1.18 million $ 1,373
Nov 2, 4 PM $ 0.0593
-49.67%
$ 1.25 million $ 687
Nov 2, 3 PM $ 0.0763
+58.98%
$ 1.6 million $ 645
Nov 2, 2 PM $ 0.0756
-20.66%
$ 1.59 million $ 990
Nov 2, 9 AM $ 0.06
-39.04%
$ 1.26 million $ 1,381
Nov 2, 8 AM $ 0.111
+57.65%
$ 2.32 million $ 852
Nov 2, 7 AM $ 0.0978
-3.58%
$ 2.05 million $ 1,230
Nov 2, 6 AM $ 0.101
+37.88%
$ 2.13 million $ 888
Nov 2, 5 AM $ 0.0724
+0.00%
$ 1.52 million $ 1,255
Nov 2, 2 AM $ 0.103
+15.00%
$ 2.15 million $ 1,089
Nov 2, 1 AM $ 0.08
-7.72%
$ 1.68 million $ 956
Nov 1, 9 PM $ 0.0866
+0.00%
$ 1.82 million $ 980
Nov 1, 8 PM $ 0.0844
-7.94%
$ 1.77 million $ 1,494
Nov 1, 1 PM $ 0.13
+9.17%
$ 2.73 million $ 1,070
Nov 1, 12 PM $ 0.0978
+0.41%
$ 2.05 million $ 1,021
Nov 1, 11 AM $ 0.102
-0.10%
$ 2.14 million $ 1,061
Nov 1, 10 AM $ 0.102
+0.00%
$ 2.15 million $ 1,055
Nov 1, 9 AM $ 0.111
+14.76%
$ 2.32 million $ 1,004
Nov 1, 7 AM $ 0.0925
-1.62%
$ 1.94 million $ 995
Nov 1, 4 AM $ 0.0925
-3.54%
$ 1.94 million $ 1
Oct 30, 6 AM $ 0.194
+0.00%
$ 4.07 million $ 698
Oct 30, 6 AM $ 0.194
+0.00%
$ 4.07 million $ 698
Oct 30, 3 AM $ 0.074
+0.00%
$ 1.55 million $ 1,764
Oct 30, 3 AM $ 0.074
+0.00%
$ 1.55 million $ 1,764
Oct 30, 12 AM $ 0.187
+0.00%
$ 3.93 million $ 1,881
Oct 30, 12 AM $ 0.187
+0.00%
$ 3.93 million $ 1,881
Oct 29, 11 PM $ 0.2
+13.57%
$ 4.21 million $ 651
Oct 29, 11 PM $ 0.2
+13.57%
$ 4.21 million $ 651
Oct 29, 10 PM $ 0.184
+3.22%
$ 3.87 million $ 575
Oct 29, 10 PM $ 0.184
+3.22%
$ 3.87 million $ 575
Oct 29, 9 PM $ 0.062
+0.00%
$ 1.3 million $ 617
Oct 29, 9 PM $ 0.062
+0.00%
$ 1.3 million $ 617
Oct 29, 8 PM $ 0.0688
+0.00%
$ 1.45 million $ 2,354
Oct 29, 8 PM $ 0.0688
+0.00%
$ 1.45 million $ 2,354
Oct 29, 7 PM $ 0.264
+269.40%
$ 5.54 million $ 2,309
Oct 29, 7 PM $ 0.264
+269.40%
$ 5.54 million $ 2,309
Oct 29, 4 PM $ 0.25
-2.05%
$ 5.24 million $ 493
Oct 29, 4 PM $ 0.25
-2.05%
$ 5.24 million $ 493
Oct 29, 3 PM $ 0.0619
-1.13%
$ 1.3 million $ 2,017
Oct 29, 3 PM $ 0.0619
-1.13%
$ 1.3 million $ 2,017
Oct 29, 1 PM $ 0.256
+132.49%
$ 5.37 million $ 871
Oct 29, 1 PM $ 0.256
+132.49%
$ 5.37 million $ 871
Oct 29, 12 PM $ 0.0667
-41.07%
$ 1.4 million $ 1,243
Oct 29, 12 PM $ 0.0667
-41.07%
$ 1.4 million $ 1,243