FNBTC Historical Data

FNBTC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.12
+0.00%
$ 2.52 million $ 897
Oct 29, 8 AM $ 0.12
+0.00%
$ 2.52 million $ 897
Oct 29, 6 AM $ 0.125
+0.00%
$ 2.63 million $ 788
Oct 29, 6 AM $ 0.125
+0.00%
$ 2.63 million $ 788
Oct 29, 5 AM $ 0.11
-5.23%
$ 2.31 million $ 831
Oct 29, 5 AM $ 0.11
-5.23%
$ 2.31 million $ 831
Oct 29, 12 AM $ 0.134
+20.24%
$ 2.81 million $ 815
Oct 28, 11 PM $ 0.111
-10.27%
$ 2.33 million $ 884
Oct 28, 10 PM $ 0.123
+7.48%
$ 2.58 million $ 1,112
Oct 28, 9 PM $ 0.114
+59.00%
$ 2.4 million $ 834
Oct 28, 8 PM $ 0.255
+266.21%
$ 5.36 million $ 685
Oct 28, 7 PM $ 0.245
+43.86%
$ 5.14 million $ 345
Oct 28, 6 PM $ 0.066
-65.11%
$ 1.39 million $ 739
Oct 28, 5 PM $ 0.0626
-63.73%
$ 1.31 million $ 234
Oct 28, 4 PM $ 0.175
+0.00%
$ -- $ 239
Oct 28, 3 PM $ 0.0647
+0.00%
$ 1.36 million $ 731
Oct 28, 2 PM $ 0.199
+234.87%
$ 4.19 million $ 669
Oct 28, 1 PM $ 0.185
-2.19%
$ 3.89 million $ 649
Oct 28, 9 AM $ 0.0626
-0.80%
$ 1.32 million $ 912
Oct 28, 7 AM $ 0.176
+0.00%
$ 3.69 million $ 116
Oct 28, 6 AM $ 0.101
+29.45%
$ 2.12 million $ 90
Oct 28, 5 AM $ 0.163
+24.91%
$ 3.41 million $ 75
Oct 28, 4 AM $ 0.121
+0.00%
$ 2.53 million $ 47
Oct 27, 11 PM $ 0.125
+27.97%
$ 2.62 million $ 3
Oct 27, 11 AM $ 0.983
-3.40%
$ 20.64 million $ 78
Oct 27, 9 AM $ 1.11
+0.00%
$ 23.29 million $ 15
Oct 27, 5 AM $ 1.11
+0.00%
$ 23.29 million $ 166
Oct 26, 8 AM $ 0.085
+0.00%
$ 1.78 million $ 2,644
Oct 26, 7 AM $ 0.118
+0.00%
$ 2.48 million $ 2,585
Oct 26, 4 AM $ 0.118
+0.00%
$ 2.48 million $ 161
Oct 25, 8 PM $ 0.219
+66.93%
$ 4.6 million $ 2,015
Oct 25, 7 PM $ 0.175
+0.31%
$ 3.69 million $ 2,665
Oct 25, 6 PM $ 0.126
-35.08%
$ 2.64 million $ 3,004
Oct 25, 5 PM $ 0.175
+0.00%
$ 3.67 million $ 2,781
Oct 25, 11 AM $ 0.131
+0.00%
$ 2.74 million $ 3,782
Oct 25, 9 AM $ 0.175
+1.28%
$ 3.67 million $ 3,724
Oct 25, 8 AM $ 0.118
-25.72%
$ 2.47 million $ 6,055
Oct 25, 7 AM $ 0.0614
-58.41%
$ 1.29 million $ 2,359
Oct 25, 6 AM $ 0.13
-1.87%
$ 2.74 million $ 2,560
Oct 25, 4 AM $ 0.154
+14.10%
$ 3.24 million $ 2,600
Oct 25, 3 AM $ 0.136
+0.00%
$ 2.86 million $ 3,035
Oct 25, 2 AM $ 0.158
+11.36%
$ 3.32 million $ 3,035
Oct 24, 11 PM $ 0.152
-2.27%
$ 3.18 million $ 2,931
Oct 24, 9 PM $ 0.123
+0.00%
$ 2.58 million $ 2,115
Oct 24, 8 PM $ 0.108
+0.00%
$ 2.26 million $ 3,103
Oct 24, 7 PM $ 0.161
+0.00%
$ 3.39 million $ 2,047
Oct 24, 6 PM $ 0.105
-39.73%
$ 2.2 million $ 3,338
Oct 24, 4 PM $ 0.101
+0.00%
$ 2.11 million $ 2,464
Oct 24, 3 PM $ 0.132
+6.05%
$ 2.77 million $ 3,058
Oct 24, 1 PM $ 0.163
+6.48%
$ 3.43 million $ 2,825