FNBTC Historical Data

FNBTC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 AM $ 0.125
-19.06%
$ 2.63 million $ 2,593
Oct 24, 10 AM $ 0.14
+4.32%
$ 2.94 million $ 2,524
Oct 24, 7 AM $ 0.155
+6.48%
$ 3.25 million $ 2,703
Oct 24, 6 AM $ 0.145
+0.00%
$ 3.04 million $ 3,020
Oct 24, 3 AM $ 0.163
-2.41%
$ 3.42 million $ 3,004
Oct 23, 11 PM $ 0.164
+0.00%
$ 3.45 million $ 2,825
Oct 23, 10 PM $ 0.157
+1.96%
$ 3.29 million $ 2,768
Oct 23, 8 PM $ 0.167
-1.04%
$ 3.52 million $ 2,624
Oct 23, 4 PM $ 0.142
+0.00%
$ -- $ 2,612
Oct 23, 3 PM $ 0.146
+0.00%
$ 3.06 million $ 2,528
Oct 23, 2 PM $ 0.142
-16.12%
$ 2.99 million $ 3,012
Oct 23, 1 PM $ 0.176
+27.20%
$ 3.69 million $ 2,899
Oct 23, 10 AM $ 0.165
+4.59%
$ 3.46 million $ 2,952
Oct 23, 8 AM $ 0.151
-19.53%
$ 3.17 million $ 2,692
Oct 23, 7 AM $ 0.157
-11.97%
$ 3.3 million $ 2,768
Oct 23, 6 AM $ 0.148
-17.44%
$ 3.11 million $ 3,212
Oct 22, 1 PM $ 0.17
+0.00%
$ 3.57 million $ 2,546
Oct 22, 12 PM $ 0.152
+0.00%
$ 3.2 million $ 3,655
Oct 22, 11 AM $ 0.219
+43.83%
$ 4.6 million $ 5,240
Oct 22, 10 AM $ 0.212
-1.96%
$ 4.45 million $ 5,150
Oct 21, 10 PM $ 0.668
-1.73%
$ 14.03 million $ 8,782
Oct 21, 9 PM $ 0.665
+0.00%
$ 13.96 million $ 8,581
Oct 21, 7 PM $ 0.667
+3.43%
$ 14 million $ 8,270
Oct 21, 3 PM $ 0.66
+234.70%
$ 13.86 million $ 2,552
Oct 21, 12 PM $ 0.238
+29.87%
$ 4.99 million $ 2,559
Oct 21, 10 AM $ 0.198
-14.40%
$ 4.16 million $ 2,435
Oct 21, 9 AM $ 0.188
-18.69%
$ 3.96 million $ 2,978
Oct 21, 8 AM $ 0.188
+0.07%
$ 3.95 million $ 2,414
Oct 21, 7 AM $ 0.188
+5.20%
$ 3.94 million $ 2,411
Oct 21, 6 AM $ 0.188
+0.00%
$ -- $ 41
Oct 20, 6 PM $ 0.251
+0.00%
$ 5.26 million $ 3,190
Oct 20, 5 PM $ 0.217
-7.42%
$ 4.56 million $ 3,190
Oct 20, 4 PM $ 0.216
-14.44%
$ 5.31 million $ 7
Oct 20, 10 AM $ 0.0813
+0.00%
$ 1.71 million $ 4,014
Oct 20, 9 AM $ 0.317
+0.75%
$ 6.66 million $ 4,330
Oct 20, 8 AM $ 0.326
+234.47%
$ 6.84 million $ 1,216
Oct 20, 7 AM $ 0.0961
+0.00%
$ 2.02 million $ 4,085
Oct 20, 6 AM $ 0.329
+251.53%
$ 6.91 million $ 3,653
Oct 20, 3 AM $ 0.322
-0.53%
$ 6.76 million $ 2,567
Oct 19, 5 PM $ 0.686
-1.34%
$ 14.42 million $ 7,629
Oct 19, 3 PM $ 1.01
+0.00%
$ 21.13 million $ 2,544
Oct 19, 11 AM $ 0.233
-17.05%
$ 4.88 million $ 3,317
Oct 18, 11 PM $ 1.17
+12.65%
$ 24.48 million $ 11,239
Oct 18, 10 PM $ 1.02
+0.00%
$ 21.39 million $ 11,416
Oct 18, 7 PM $ 1.06
-6.85%
$ 22.21 million $ 11,650
Oct 18, 1 PM $ 0.15
+0.00%
$ 3.15 million $ 5,150
Oct 18, 9 AM $ 0.484
-2.86%
$ 10.16 million $ 1,600
Oct 18, 7 AM $ 0.136
+9.44%
$ 2.85 million $ 5,485
Oct 18, 6 AM $ 0.532
+298.88%
$ 11.18 million $ 5,520
Oct 18, 12 AM $ 0.553
+4.16%
$ 11.61 million $ 5,433