FNBTC Historical Data

FNBTC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 PM $ 0.129
-76.96%
$ 2.71 million $ 5,703
Oct 17, 9 PM $ 0.577
+328.03%
$ 12.11 million $ 1,366
Oct 17, 5 PM $ 0.543
+3.71%
$ 11.41 million $ 1,840
Oct 17, 4 PM $ 0.186
+26.37%
$ 3.9 million $ 1,232
Oct 17, 2 PM $ 0.439
-3.85%
$ 9.23 million $ 1,455
Oct 17, 1 PM $ 0.262
+73.24%
$ 9.89 million $ 4,408
Oct 17, 12 PM $ 0.205
-28.45%
$ 4.3 million $ 1,716
Oct 17, 11 AM $ 0.266
-5.18%
$ 5.58 million $ 1,876
Oct 17, 9 AM $ 0.252
-5.91%
$ 5.28 million $ 29,144
Oct 17, 8 AM $ 5.3
-2.74%
$ 111.35 million $ 1,894
Oct 16, 11 PM $ 0.394
+32.54%
$ 8.28 million $ 2,035
Oct 16, 10 PM $ 0.313
-0.57%
$ 6.57 million $ 2,100
Oct 16, 9 PM $ 0.364
+17.12%
$ 7.64 million $ 1,994
Oct 16, 8 PM $ 0.338
-1.13%
$ 7.1 million $ 2,092
Oct 16, 5 PM $ 0.303
+0.65%
$ 6.36 million $ 1,771
Oct 16, 4 PM $ 0.321
+2.48%
$ 6.75 million $ 1,794
Oct 16, 3 PM $ 0.308
+8.82%
$ 6.46 million $ 1,622
Oct 16, 12 PM $ 0.309
+0.00%
$ 6.48 million $ 1,988
Oct 16, 10 AM $ 0.355
+0.00%
$ 7.45 million $ 1,950
Oct 16, 9 AM $ 0.35
-1.58%
$ 7.35 million $ 1,800
Oct 16, 8 AM $ 0.367
+0.00%
$ 7.7 million $ 2,143
Oct 16, 7 AM $ 0.392
+12.16%
$ 8.23 million $ 1,994
Oct 16, 6 AM $ 0.397
+4.50%
$ 8.33 million $ 1,755
Oct 16, 5 AM $ 0.366
-0.56%
$ 7.69 million $ 1,771
Oct 16, 4 AM $ 0.388
+0.00%
$ 7.93 million $ 1,925
Oct 16, 3 AM $ 0.378
+1.33%
$ 7.93 million $ 1,945
Oct 16, 2 AM $ 0.366
+0.00%
$ 7.69 million $ 2,080
Oct 16, 1 AM $ 0.439
+17.96%
$ 9.22 million $ 1,326
Oct 16, 12 AM $ 0.284
+0.00%
$ 5.95 million $ 1,590
Oct 15, 11 PM $ 0.341
+0.00%
$ 7.17 million $ 1,750
Oct 15, 10 PM $ 0.378
+0.00%
$ 7.94 million $ 1,747
Oct 15, 9 PM $ 0.291
-6.73%
$ 6.11 million $ 1,415
Oct 15, 8 PM $ 0.323
+10.66%
$ 6.78 million $ 1,636
Oct 15, 7 PM $ 0.279
-14.50%
$ 5.86 million $ 1,416
Oct 15, 6 PM $ 0.341
-2.37%
$ 7.16 million $ 1,274
Oct 15, 5 PM $ 0.307
+8.18%
$ 6.56 million $ 1,320
Oct 15, 2 PM $ 0.319
+25.48%
$ 6.7 million $ 965
Oct 15, 1 PM $ 0.253
+0.20%
$ 5.31 million $ 917
Oct 15, 12 PM $ 0.29
+0.00%
$ 6.08 million $ 97
Oct 14, 5 PM $ 0.253
+27.42%
$ 5.32 million $ 600
Oct 14, 4 PM $ 0.203
+0.00%
$ 5.32 million $ 717
Oct 14, 2 PM $ 0.253
+6.57%
$ 5.32 million $ 673
Oct 14, 1 PM $ 0.236
-5.06%
$ 4.96 million $ 661
Oct 14, 11 AM $ 0.245
+0.00%
$ 5.14 million $ 723
Oct 14, 10 AM $ 0.264
+2.03%
$ 5.55 million $ 698
Oct 14, 8 AM $ 0.244
-1.25%
$ -- $ 658
Oct 13, 12 PM $ 0.302
+31.78%
$ 6.33 million $ 517
Oct 13, 8 AM $ 0.227
+0.00%
$ 4.76 million $ 432
Oct 13, 7 AM $ 0.261
+11.31%
$ 5.48 million $ 504
Oct 13, 6 AM $ 0.237
-22.81%
$ 4.97 million $ 494