FNBTC Historical Data

FNBTC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 AM $ 0.228
+0.21%
$ 4.79 million $ 365
Oct 13, 4 AM $ 0.212
-16.38%
$ 4.45 million $ 414
Oct 13, 3 AM $ 0.213
-12.74%
$ 4.48 million $ 406
Oct 13, 2 AM $ 0.243
+11.91%
$ 5.11 million $ 410
Oct 13, 1 AM $ 0.295
+5.87%
$ 6.19 million $ 304
Oct 12, 11 PM $ 0.275
+0.00%
$ 5.3 million $ 310
Oct 12, 10 PM $ 0.252
-13.77%
$ 5.3 million $ 310
Oct 12, 9 PM $ 0.259
-2.49%
$ 5.43 million $ 267
Oct 12, 8 PM $ 0.289
+15.15%
$ 6.06 million $ 272
Oct 12, 7 PM $ 0.235
-17.14%
$ 4.94 million $ 292
Oct 12, 5 PM $ 0.246
-18.73%
$ 5.16 million $ 245
Oct 12, 4 PM $ 0.251
+5.53%
$ 5.27 million $ 313
Oct 12, 11 AM $ 0.327
+0.00%
$ 6.87 million $ 199
Oct 12, 7 AM $ 0.233
-7.30%
$ 4.88 million $ 232
Oct 12, 6 AM $ 0.299
-19.72%
$ 6.27 million $ 286
Oct 12, 5 AM $ 0.245
+0.00%
$ 5.15 million $ 186
Oct 12, 4 AM $ 0.246
-17.00%
$ 5.18 million $ 228
Oct 12, 3 AM $ 0.345
-2.62%
$ 7.23 million $ 163
Oct 12, 2 AM $ 0.31
+1.50%
$ 6.52 million $ 180
Oct 10, 2 PM $ 0.268
+11.30%
$ 5.63 million $ 1,113
Oct 10, 1 PM $ 0.289
+21.53%
$ 6.06 million $ 1,293
Oct 10, 11 AM $ 0.26
+24.49%
$ 5.47 million $ 1,255
Oct 10, 10 AM $ 0.238
+19.75%
$ 5 million $ 1,129
Oct 10, 9 AM $ 0.247
+12.29%
$ 5.19 million $ 1,050
Oct 10, 7 AM $ 0.297
+25.34%
$ 6.24 million $ 1,487
Oct 10, 6 AM $ 0.274
+11.74%
$ 5.75 million $ 1,404
Oct 10, 5 AM $ 0.229
-9.86%
$ 4.81 million $ 1,209
Oct 10, 3 AM $ 0.243
+2.75%
$ 5.11 million $ 1,043
Oct 9, 11 PM $ 0.239
-1.02%
$ 5.03 million $ 1,310
Oct 9, 10 PM $ 0.276
+0.00%
$ 5.8 million $ 1,179
Oct 9, 9 PM $ 0.274
+0.00%
$ 5.75 million $ 1,164
Oct 9, 8 PM $ 0.247
+3.40%
$ 5.19 million $ 1,211
Oct 9, 7 PM $ 0.261
+13.05%
$ 5.47 million $ 1,068
Oct 9, 6 PM $ 0.284
+7.43%
$ 5.97 million $ 1,119
Oct 9, 5 PM $ 0.256
-0.54%
$ 5.38 million $ 1,131
Oct 9, 4 PM $ 0.213
-2.05%
$ 4.48 million $ 946
Oct 9, 2 PM $ 0.26
+18.96%
$ 5.47 million $ 1,020
Oct 9, 1 PM $ 0.258
+0.00%
$ 5.42 million $ 1,125
Oct 9, 12 PM $ 0.258
+4.05%
$ 5.42 million $ 989
Oct 9, 11 AM $ 0.247
+35.15%
$ 5.19 million $ 1,063
Oct 9, 10 AM $ 0.25
+19.00%
$ 5.26 million $ 94
Oct 9, 2 AM $ 0.911
+0.00%
$ 19.14 million $ 955
Oct 9, 1 AM $ 0.212
+0.00%
$ 4.46 million $ 3,413
Oct 8, 6 PM $ 0.468
-6.64%
$ 9.83 million $ 2,478
Oct 8, 4 PM $ 0.682
+152.92%
$ 14.32 million $ 2,986
Oct 8, 4 AM $ 0.48
+0.00%
$ 10.08 million $ 1,473
Oct 8, 3 AM $ 0.438
-3.52%
$ 9.19 million $ 1,454
Oct 8, 2 AM $ 0.442
-11.61%
$ 9.28 million $ 1,510
Oct 8, 1 AM $ 0.493
+3.67%
$ 10.35 million $ 1,488
Oct 7, 9 PM $ 0.51
+0.00%
$ 10.7 million $ 1,955