FNBTC Historical Data

FNBTC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 PM $ 0.625
+25.69%
$ 13.13 million $ 1,407
Oct 7, 7 PM $ 0.618
-0.94%
$ 12.99 million $ 1,103
Oct 7, 3 PM $ 0.389
+6.18%
$ 8.16 million $ 2,254
Oct 7, 2 PM $ 0.508
-23.13%
$ 10.68 million $ 1,269
Oct 7, 1 PM $ 0.45
-1.10%
$ 9.46 million $ 865
Oct 7, 11 AM $ 0.584
+26.30%
$ 12.25 million $ 479
Oct 7, 10 AM $ 0.161
+2.13%
$ 3.38 million $ 154
Oct 7, 9 AM $ 0.158
+0.00%
$ 3.31 million $ 136
Oct 7, 7 AM $ 0.158
+0.00%
$ 3.31 million $ 31
Oct 6, 9 PM $ 0.238
+7.93%
$ 5 million $ 174
Oct 6, 8 PM $ 0.219
+6.83%
$ 4.6 million $ 154
Oct 6, 6 PM $ 0.224
+0.00%
$ 4.7 million $ 127
Oct 6, 5 PM $ 0.224
+0.00%
$ 4 million $ 9
Oct 6, 4 PM $ 0.191
-11.05%
$ 4 million $ 12
Oct 4, 6 PM $ 1.14
+0.00%
$ 23.76 million $ 2,572
Oct 4, 5 PM $ 1.13
-25.25%
$ 23.76 million $ 3,492
Oct 4, 4 PM $ 1.09
-26.39%
$ 22.91 million $ 2,787
Oct 4, 1 PM $ 1.31
+0.00%
$ 27.61 million $ 3,337
Oct 4, 11 AM $ 1.6
-2.91%
$ 33.56 million $ 2,465
Oct 4, 10 AM $ 1.46
+14.06%
$ 30.67 million $ 2,392
Oct 4, 9 AM $ 1.13
-15.80%
$ 23.8 million $ 2,125
Oct 4, 6 AM $ 1.36
+3.39%
$ 28.56 million $ 2,047
Oct 4, 3 AM $ 1.33
+0.00%
$ 27.85 million $ 2,147
Oct 4, 1 AM $ 1.53
-6.41%
$ 32.06 million $ 1,830
Oct 3, 10 PM $ 1.35
-17.87%
$ -- $ 2,153
Oct 3, 9 PM $ 1.51
+0.91%
$ -- $ 2,032
Oct 3, 7 PM $ 1.58
+1.51%
$ -- $ 2,025
Oct 3, 5 PM $ 1.45
-1.84%
$ -- $ 1,796
Oct 3, 4 PM $ 1.45
+0.00%
$ -- $ 1,768
Download