FNBTC Historical Data

FNBTC
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $0.000591
-21.83%
$-- $0
May 27, 2026 $0.000942
+0.00%
$-- $0.1
Feb 18, 2026 $0.00472
+0.00%
$-- $0.1
Jan 16, 2026 $0.00438
+0.00%
$92,043 $0.1
Jan 8, 2026 $0.0104
+70.82%
$219,359 $7
Nov 11, 2025 $0.333
+163.69%
$7 million $14,579
Nov 10, 2025 $0.475
+141.52%
$9.98 million $31,598
Nov 9, 2025 $0.244
+100.32%
$5.12 million $13,055
Nov 8, 2025 $0.139
-46.50%
$2.92 million $12,087
Nov 7, 2025 $0.189
+102.83%
$3.96 million $3,974
Nov 6, 2025 $0.289
+428.07%
$6.08 million $6,480
Nov 5, 2025 $0.255
+210.07%
$5.35 million $7,644
Nov 4, 2025 $0.138
+51.92%
$2.9 million $4,008
Nov 3, 2025 $0.121
+22.61%
$2.54 million $2,060
Nov 2, 2025 $0.0587
-32.24%
$1.23 million $817
Nov 1, 2025 $0.0866
-9.60%
$1.82 million $980
Oct 30, 2025 $0.194
+3.43%
$-- $698
Oct 29, 2025 $0.2
+80.46%
$4.21 million $651
Oct 28, 2025 $0.123
+1.67%
$2.33 million $1,112
Oct 27, 2025 $0.125
-88.75%
$2.62 million $3
Oct 26, 2025 $0.085
-28.20%
$-- $2,644
Oct 25, 2025 $0.219
+54.28%
$4.6 million $2,015
Oct 24, 2025 $0.123
-26.20%
$3.18 million $2,115
Oct 23, 2025 $0.157
-12.57%
$3.45 million $2,768
Oct 22, 2025 $0.17
-21.40%
$-- $2,546
Oct 21, 2025 $0.668
+255.74%
$14.03 million $8,782
Oct 20, 2025 $0.251
-22.59%
$5.26 million $3,190
Oct 19, 2025 $0.686
+144.81%
$14.42 million $7,629
Oct 18, 2025 $1.02
+91.95%
$24.48 million $11,416
Oct 17, 2025 $0.129
-97.63%
$2.71 million $5,703
Oct 16, 2025 $0.313
+10.37%
$8.28 million $2,100
Oct 15, 2025 $0.378
+30.52%
$7.17 million $1,747
Oct 14, 2025 $0.253
+2.31%
$-- $600
Oct 13, 2025 $0.302
+8.35%
$-- $517
Oct 12, 2025 $0.275
-10.21%
$5.3 million $310
Oct 10, 2025 $0.268
+13.12%
$-- $1,113
Oct 9, 2025 $0.239
+12.72%
$5.03 million $1,310
Oct 8, 2025 $0.468
-1.52%
$9.83 million $2,478
Oct 7, 2025 $0.51
+223.52%
$10.7 million $1,955
Oct 6, 2025 $0.238
+11.15%
$5 million $174
Oct 4, 2025 $1.14
-30.36%
$23.76 million $2,572
Oct 3, 2025 $1.35
-6.89%
$-- $2,153
Download