Beep Historical Data

BEEP
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0000137
+0.00%
$ 13,666 $ 5
Mar 25, 2025 $ 0.0000157
+0.00%
$ 15,653 $ 2
Mar 11, 2025 $ 0.0000139
+0.00%
$ 13,915 $ 83
Mar 4, 2025 $ 0.0000162
+0.00%
$ 16,170 $ 2
Feb 25, 2025 $ 0.0000165
+0.00%
$ 16,472 $ 58
Feb 18, 2025 $ 0.0000197
+0.00%
$ 19,701 $ 4
Feb 11, 2025 $ 0.0000237
+0.00%
$ 23,691 $ 80
Feb 4, 2025 $ 0.0000244
+0.00%
$ 24,353 $ 38
Jan 28, 2025 $ 0.0000278
-1.08%
$ 27,771 $ 7
Jan 27, 2025 $ 0.0000279
-4.40%
$ 27,949 $ 12
Jan 26, 2025 $ 0.0000296
-4.66%
$ 29,583 $ 23
Jan 25, 2025 $ 0.000031
-1.81%
$ 31,031 $ 29
Jan 24, 2025 $ 0.0000314
-1.01%
$ 31,402 $ 22
Jan 9, 2025 $ 0.0000288
+9.22%
$ -- $ 2
Jan 8, 2025 $ 0.0000272
+0.00%
$ 27,167 $ 43
Oct 27, 2024 $ 0.0000256
+4.30%
$ 25,645 $ 63
Oct 26, 2024 $ 0.0000245
-0.84%
$ 24,505 $ 390
Oct 8, 2024 $ 0.0000137
-13.49%
$ -- $ 1,057
Oct 7, 2024 $ 0.0000159
+7.66%
$ 15,901 $ 784
Oct 6, 2024 $ 0.0000181
+12.59%
$ 18,092 $ 152
Oct 5, 2024 $ 0.0000161
-4.18%
$ 16,071 $ 1,982
Oct 4, 2024 $ 0.0000168
-4.89%
$ 16,773 $ 595
Oct 3, 2024 $ 0.0000176
-4.58%
$ 17,636 $ 39
Oct 2, 2024 $ 0.0000185
+4.33%
$ 18,483 $ 544
Oct 1, 2024 $ 0.0000177
+5.31%
$ 17,716 $ 359
Sep 30, 2024 $ 0.0000168
-15.64%
$ 16,823 $ 416
Sep 29, 2024 $ 0.0000199
+1.65%
$ 19,941 $ 800
Sep 28, 2024 $ 0.0000196
-1.64%
$ 19,618 $ 62
Sep 27, 2024 $ 0.00002
+7.92%
$ 19,995 $ 379
Sep 26, 2024 $ 0.0000185
-17.34%
$ 18,549 $ 2,332
Sep 25, 2024 $ 0.0000224
+52.70%
$ 22,441 $ 2,257
Sep 24, 2024 $ 0.0000147
+30.96%
$ 14,704 $ 212
Sep 23, 2024 $ 0.0000112
-6.80%
$ 11,228 $ 33
Sep 22, 2024 $ 0.000012
-4.91%
$ 12,047 $ 787
Sep 21, 2024 $ 0.0000127
+10.10%
$ 12,669 $ 412
Sep 20, 2024 $ 0.0000115
+0.27%
$ 11,507 $ 172
Sep 19, 2024 $ 0.0000115
+24.74%
$ 11,476 $ 26
Sep 18, 2024 $ 0.0₅985
+12.28%
$ 9,847 $ 185
Sep 17, 2024 $ 0.0₅877
-20.99%
$ 8,770 $ 99
Sep 16, 2024 $ 0.0000111
+7.04%
$ 11,100 $ 109
Sep 15, 2024 $ 0.0000104
-8.55%
$ 10,370 $ 381
Sep 14, 2024 $ 0.0000113
-5.94%
$ 11,340 $ 1,750
Sep 13, 2024 $ 0.0000121
+9.49%
$ 12,056 $ 2,315
Sep 12, 2024 $ 0.000011
-3.73%
$ 11,022 $ 341
Sep 11, 2024 $ 0.0000115
-5.47%
$ 11,463 $ 222
Sep 10, 2024 $ 0.0000121
+11.04%
$ 12,126 $ 87
Sep 9, 2024 $ 0.0000109
+6.54%
$ 10,920 $ 373
Sep 8, 2024 $ 0.0000103
+4.59%
$ 10,250 $ 129
Sep 7, 2024 $ 0.0₅98
+3.38%
$ 9,800 $ 23
Sep 6, 2024 $ 0.0₅948
-11.98%
$ 9,480 $ 62
Download