Beep Historical Data

BEEP
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0000137
+0.00%
$ -- $ 5
Mar 24 $ 0.0000157
+0.00%
$ -- $ 2
Mar 10 $ 0.0000139
+0.00%
$ -- $ 83
Mar 3 $ 0.0000162
+0.00%
$ -- $ 2
Feb 24 $ 0.0000165
+0.00%
$ -- $ 58
Feb 17 $ 0.0000197
+0.00%
$ -- $ 4
Feb 10 $ 0.0000237
+0.00%
$ -- $ 80
Feb 3 $ 0.0000244
+0.00%
$ -- $ 38
Jan 27 $ 0.0000278
-5.01%
$ -- $ 19
Jan 20 $ 0.000031
-2.18%
$ 29,583 $ 51
Jan 6 $ 0.0000288
+6.15%
$ -- $ 45
Oct 21 $ 0.0000245
-0.84%
$ 25,645 $ 390
Oct 7 $ 0.0000137
-7.01%
$ -- $ 1,841
Sep 30 $ 0.0000161
-19.41%
$ 18,092 $ 3,935
Sep 23 $ 0.0000196
+62.84%
$ 19,941 $ 5,275
Sep 16 $ 0.0000127
+22.17%
$ 12,047 $ 1,003
Sep 9 $ 0.0000113
+10.63%
$ 10,370 $ 5,088
Sep 2 $ 0.0₅98
-62.54%
$ 10,250 $ 5,244
Aug 26 $ 0.0000262
-82.94%
$ 26,165 $ 19,653
Aug 19 $ 0.000149
-89.41%
$ 153,338 $ 73,838
Aug 12 $ 0.00177
-54.41%
$ 1.41 million $ 64,259
Aug 5 $ 0.00504
-29.06%
$ 3.87 million $ 48,453
Jul 29 $ 0.00799
-46.94%
$ 7.08 million $ 70,398
Jul 22 $ 0.0189
+3.65%
$ 15.01 million $ 396,382
Download