Beep Historical Data

BEEP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.0000108
-10.70%
$ 10,770 $ 173
Sep 4, 2024 $ 0.0000121
+16.52%
$ 12,060 $ 981
Sep 3, 2024 $ 0.0000104
+10.38%
$ 10,358 $ 1,103
Sep 2, 2024 $ 0.0₅936
-64.21%
$ 9,362 $ 2,902
Sep 1, 2024 $ 0.0000262
-9.57%
$ 26,165 $ 1,126
Aug 31, 2024 $ 0.0000289
-9.93%
$ 28,929 $ 220
Aug 30, 2024 $ 0.0000321
-34.45%
$ 32,120 $ 1,977
Aug 29, 2024 $ 0.000049
-17.72%
$ 49,000 $ 1,606
Aug 28, 2024 $ 0.0000595
-48.34%
$ 59,550 $ 8,716
Aug 27, 2024 $ 0.000115
-16.25%
$ 115,272 $ 1,816
Aug 26, 2024 $ 0.000139
-9.11%
$ 139,374 $ 4,191
Aug 25, 2024 $ 0.000153
+3.01%
$ 153,338 $ 1,345
Aug 24, 2024 $ 0.000149
-37.19%
$ 148,859 $ 13,931
Aug 23, 2024 $ 0.000255
-15.68%
$ 254,698 $ 11,725
Aug 22, 2024 $ 0.000302
-42.27%
$ 301,902 $ 19,849
Aug 21, 2024 $ 0.000523
-53.96%
$ 522,924 $ 20,508
Aug 20, 2024 $ 0.00114
-15.08%
$ 1.14 million $ 5,097
Aug 19, 2024 $ 0.00134
-4.87%
$ 1.34 million $ 2,728
Aug 18, 2024 $ 0.00141
-20.57%
$ 1.41 million $ 2,559
Aug 17, 2024 $ 0.00177
+25.58%
$ 1.77 million $ 2,082
Aug 16, 2024 $ 0.00141
-25.44%
$ 1.41 million $ 6,658
Aug 15, 2024 $ 0.00189
-33.48%
$ 1.89 million $ 34,631
Aug 14, 2024 $ 0.00285
+3.68%
$ 2.85 million $ 8,132
Aug 13, 2024 $ 0.00274
-17.78%
$ 2.74 million $ 7,002
Aug 12, 2024 $ 0.00334
-13.99%
$ 3.34 million $ 5,754
Aug 11, 2024 $ 0.00387
-23.19%
$ 3.87 million $ 7,749
Aug 10, 2024 $ 0.00504
-13.25%
$ 5.04 million $ 3,715
Aug 9, 2024 $ 0.00581
-2.51%
$ 5.81 million $ 6,938
Aug 8, 2024 $ 0.00596
+10.68%
$ 5.96 million $ 11,436
Aug 7, 2024 $ 0.00538
-2.39%
$ 5.38 million $ 9,842
Aug 6, 2024 $ 0.0055
-2.83%
$ 5.5 million $ 9,870
Aug 5, 2024 $ 0.00566
-20.30%
$ 5.66 million $ 6,651
Aug 4, 2024 $ 0.00708
-11.01%
$ 7.08 million $ 2,825
Aug 3, 2024 $ 0.00799
-9.92%
$ 7.99 million $ 1,390
Aug 2, 2024 $ 0.00886
-20.41%
$ 8.86 million $ 3,529
Aug 1, 2024 $ 0.0111
-17.69%
$ 11.08 million $ 14,985
Jul 31, 2024 $ 0.0135
-9.36%
$ 13.45 million $ 4,730
Jul 30, 2024 $ 0.0149
-9.50%
$ 14.88 million $ 19,325
Jul 29, 2024 $ 0.0164
+9.03%
$ 16.42 million $ 26,438
Jul 28, 2024 $ 0.015
-20.50%
$ 15.01 million $ 24,483
Jul 27, 2024 $ 0.0189
-3.57%
$ 18.91 million $ 26,432
Jul 26, 2024 $ 0.0196
-17.57%
$ 19.6 million $ 65,844
Jul 25, 2024 $ 0.0242
+17.84%
$ 24.18 million $ 129,713
Jul 24, 2024 $ 0.0202
-26.85%
$ 20.21 million $ 37,750
Jul 23, 2024 $ 0.0276
+5.39%
$ 27.62 million $ 61,085
Jul 22, 2024 $ 0.0263
+44.41%
$ 26.34 million $ 75,558
Download