CASH github.com/fabiospampinato/CASH Historical Data

CASH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000188
+0.00%
$ 18,784 $ 2,217
Yesterday $ 0.0000167
-12.20%
$ 16,653 $ 2,359
Aug 13, 2026 $ 0.0000188
-4.28%
$ -- $ 2,491
Aug 12, 2026 $ 0.0000174
+0.30%
$ 17,404 $ 1,356
Aug 9, 2026 $ 0.0000139
-0.18%
$ -- $ 68
Aug 8, 2026 $ 0.0000131
-7.58%
$ -- $ 2,488
Aug 7, 2026 $ 0.0000119
-6.58%
$ -- $ 2,241
Aug 6, 2026 $ 0.0000109
-5.39%
$ -- $ 941
Aug 5, 2026 $ 0.0000114
-9.95%
$ 11,397 $ 2,389
Aug 4, 2026 $ 0.0000136
-12.45%
$ 13,562 $ 2,988
Aug 3, 2026 $ 0.0000142
+6.34%
$ 14,218 $ 2,294
Aug 2, 2026 $ 0.0000121
+19.55%
$ 12,107 $ 732
Aug 1, 2026 $ 0.0₅88
+22.42%
$ 8,795 $ 2,286
Jul 31, 2026 $ 0.0₅712
-4.55%
$ 7,533 $ 1,888
Jul 30, 2026 $ 0.0₅689
+10.97%
$ -- $ 412
Jul 18, 2026 $ 0.0₅383
-2.54%
$ -- $ 318
Jul 17, 2026 $ 0.0₅362
-6.83%
$ 3,620 $ 299
Jul 16, 2026 $ 0.0₅334
+1.75%
$ -- $ 142
Jul 15, 2026 $ 0.0₅319
-6.06%
$ -- $ 178
Jul 14, 2026 $ 0.0₅317
-3.94%
$ -- $ 420
Jul 13, 2026 $ 0.0₅284
+4.42%
$ -- $ 545
Jul 12, 2026 $ 0.0₅283
+22.13%
$ 2,825 $ 708
Jul 11, 2026 $ 0.0₅241
+5.43%
$ 2,412 $ 217
Jul 10, 2026 $ 0.0₅247
+5.89%
$ 2,469 $ 271
Jul 9, 2026 $ 0.0₅243
-14.59%
$ 2,429 $ 278
Jul 8, 2026 $ 0.163
+5.40%
$ -- $ 33.51 million
Jul 7, 2026 $ 0.14
-7.14%
$ 140.38 million $ 20.4 million
Jul 6, 2026 $ 0.144
-0.42%
$ 144.16 million $ 12.37 million
Jul 5, 2026 $ 0.14
+0.00%
$ 139.69 million $ 13.43 million
Jul 3, 2026 $ 0.112
+0.00%
$ -- $ 5.32 million
Jun 30, 2026 $ 0.0878
+0.00%
$ -- $ 3.47 million
Jun 27, 2026 $ 0.0645
+0.00%
$ -- $ 3.02 million
Jun 25, 2026 $ 0.0696
+5.87%
$ 69.61 million $ 7.29 million
Jun 24, 2026 $ 0.0616
+0.00%
$ -- $ 5.12 million
Jun 23, 2026 $ 0.0651
+0.00%
$ 65.13 million $ 3.65 million
Jun 22, 2026 $ 0.059
+3.92%
$ -- $ 7.6 million
Jun 21, 2026 $ 0.049
+8.87%
$ -- $ 10.09 million
Jun 20, 2026 $ 0.0544
+36.07%
$ 54.38 million $ 8.75 million
Jun 16, 2026 $ 0.0264
+0.00%
$ -- $ 2.6 million
Jun 8, 2026 $ 0.0194
+35.69%
$ -- $ 4.52 million
Jun 7, 2026 $ 0.0119
+0.00%
$ 11.91 million $ 1.09 million
Jun 6, 2026 $ 0.0102
-21.60%
$ -- $ 3.3 million
Jun 5, 2026 $ 0.0128
+0.00%
$ -- $ 4.51 million
Jun 4, 2026 $ 0.0142
+1.87%
$ 14.24 million $ 1.77 million
May 28, 2026 $ 0.00637
+0.00%
$ 6.37 million $ 542,920
May 26, 2026 $ 0.0051
+13.65%
$ 5.1 million $ 1.86 million
May 25, 2026 $ 0.00437
+0.00%
$ -- $ 224,684
May 21, 2026 $ 0.00332
+9.27%
$ 3.32 million $ 376,414
May 16, 2026 $ 0.00159
+0.00%
$ -- $ 44,733
May 15, 2026 $ 0.0017
+7.48%
$ -- $ 276,462
Download