CASH github.com/fabiospampinato/CASH Historical Data

CASH
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000188
+0.00%
$ 18,784 $ 2,217
Today, at 3 PM $ 0.0000188
+0.00%
$ 18,784 $ 2,217
Today, at 2 PM $ 0.0000197
+0.00%
$ 19,722 $ 1,797
Today, at 11 AM $ 0.0000185
+0.00%
$ 18,507 $ 2,847
Yesterday, at 6 PM $ 0.0000167
+0.00%
$ 16,653 $ 2,359
Yesterday, at 5 PM $ 0.0000181
+0.00%
$ 18,091 $ 1,841
Yesterday, at 2 PM $ 0.0000195
+0.00%
$ 19,543 $ 1,339
Yesterday, at 1 PM $ 0.000018
-6.17%
$ 18,004 $ 842
Yesterday, at 8 AM $ 0.0000188
+0.00%
$ 18,756 $ 1,768
Yesterday, at 6 AM $ 0.0000187
+0.00%
$ 18,664 $ 2,231
Yesterday, at 5 AM $ 0.000019
+0.00%
$ 18,967 $ 2,191
Aug 13, 2 PM $ 0.0000188
+0.00%
$ 18,754 $ 2,491
Aug 13, 12 PM $ 0.0000186
+0.00%
$ 18,607 $ 1,995
Aug 13, 11 AM $ 0.0000174
+0.00%
$ 17,386 $ 1,427
Aug 13, 10 AM $ 0.0000186
+0.00%
$ 18,629 $ 1,100
Aug 13, 8 AM $ 0.0000196
+0.00%
$ 19,593 $ 1,011
Aug 12, 10 PM $ 0.0000174
+0.00%
$ 17,404 $ 1,356
Aug 12, 9 PM $ 0.0000176
+0.00%
$ 17,588 $ 1,056
Aug 12, 6 PM $ 0.0000166
+0.00%
$ 16,613 $ 1,005
Aug 12, 11 AM $ 0.0000163
+0.00%
$ 16,339 $ 1,055
Aug 12, 10 AM $ 0.0000164
+0.00%
$ 16,396 $ 584
Aug 12, 2 AM $ 0.0000174
+0.00%
$ 17,352 $ 102
Aug 9, 12 PM $ 0.0000139
+0.00%
$ 13,916 $ 68
Aug 9, 9 AM $ 0.0000139
+0.00%
$ 13,941 $ 568
Aug 8, 11 AM $ 0.0000131
+0.00%
$ 13,110 $ 2,488
Aug 8, 7 AM $ 0.0000143
+0.00%
$ 14,252 $ 2,271
Aug 8, 2 AM $ 0.0000131
-7.45%
$ 13,127 $ 2,104
Aug 7, 1 PM $ 0.0000119
-7.87%
$ 11,938 $ 2,241
Aug 7, 7 AM $ 0.000012
+0.00%
$ 11,957 $ 1,519
Aug 7, 3 AM $ 0.0000123
+0.00%
$ 12,347 $ 1,190
Aug 7, 1 AM $ 0.0000116
+0.00%
$ 11,567 $ 1,002
Aug 7, 12 AM $ 0.0000128
+0.00%
$ 12,780 $ 587
Aug 6, 4 PM $ 0.0000109
+0.00%
$ 10,904 $ 941
Aug 6, 2 PM $ 0.0000108
+0.00%
$ 10,752 $ 1,016
Aug 6, 1 AM $ 0.0000105
-6.91%
$ 10,537 $ 2,492
Aug 6, 12 AM $ 0.0000115
+0.00%
$ 11,526 $ 2,295
Aug 5, 10 PM $ 0.0000114
+0.00%
$ 11,397 $ 2,389
Aug 5, 3 PM $ 0.0000106
-1.43%
$ 10,623 $ 3,004
Aug 5, 1 PM $ 0.0000105
+0.00%
$ 10,540 $ 2,745
Aug 5, 9 AM $ 0.0000108
-5.25%
$ 10,757 $ 2,842
Aug 5, 5 AM $ 0.0000116
+0.00%
$ 11,594 $ 2,165
Aug 5, 3 AM $ 0.0000127
+0.00%
$ 12,656 $ 3,121
Aug 4, 11 PM $ 0.0000136
+0.00%
$ 13,562 $ 2,988
Aug 4, 6 PM $ 0.0000147
+0.00%
$ -- $ 3,048
Aug 4, 4 PM $ 0.0000138
+0.00%
$ 13,763 $ 2,657
Aug 4, 1 PM $ 0.0000126
+0.00%
$ 12,579 $ 3,496
Aug 4, 12 PM $ 0.0000127
+0.00%
$ 12,669 $ 3,465
Aug 4, 11 AM $ 0.0000127
+0.00%
$ 12,676 $ 3,429
Aug 4, 10 AM $ 0.0000127
+0.00%
$ 12,725 $ 3,160
Aug 4, 9 AM $ 0.0000133
+0.00%
$ 13,334 $ 3,041
Download