CASH github.com/fabiospampinato/CASH Historical Data

CASH
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00332
+9.27%
$ -- $ 82,518
May 11 $ 0.00159
-5.06%
$ -- $ 231,679
May 4 $ 0.000694
+48.58%
$ 984,565 $ 47,543
Apr 27 $ 0.000417
+42.31%
$ -- $ 37,632
Apr 20 $ 0.000174
+0.00%
$ -- $ 12,999
Apr 13 $ 0.000102
+0.00%
$ -- $ 7,708
Apr 6 $ 0.0000693
+3.45%
$ -- $ 22,275
Mar 30 $ 0.0000271
+22.70%
$ -- $ 3,464
Mar 23 $ 0.0000127
-16.76%
$ -- $ 7,916
Mar 16 $ 0.0000162
-9.29%
$ 16,196 $ 26,775
Mar 9 $ 0.0000144
+77.57%
$ -- $ 45,956
Mar 2 $ 0.0₅449
+54.00%
$ 5,057 $ 12,996
Feb 23 $ 0.0₅293
-6.96%
$ -- $ 9,107
Feb 16 $ 0.0₅309
+1.48%
$ 2,961 $ 5,399
Feb 9 $ 0.0₅317
-4.12%
$ 3,150 $ 1,423
Download