CASH github.com/fabiospampinato/CASH Historical Data

CASH
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000139
+4.08%
$ -- $ 13,004
Jul 27 $ 0.0000121
+95.05%
$ 12,107 $ 5,613
Jul 13 $ 0.0₅383
+40.79%
$ -- $ 1,650
Jul 6 $ 0.0₅241
-100.00%
$ 2,825 $ 54.65 million
Jun 29 $ 0.14
+59.01%
$ 139.69 million $ 8.84 million
Jun 22 $ 0.0645
+13.63%
$ -- $ 13.94 million
Jun 15 $ 0.0544
+106.09%
$ -- $ 3.96 million
Jun 8 $ 0.0194
+35.69%
$ -- $ 1.61 million
Jun 1 $ 0.0102
-27.26%
$ 11.91 million $ 2.19 million
May 25 $ 0.00637
+45.82%
$ -- $ 877,776
May 18 $ 0.00332
+9.27%
$ -- $ 82,518
May 11 $ 0.00159
-5.06%
$ -- $ 231,679
May 4 $ 0.000694
+48.58%
$ 984,565 $ 47,543
Apr 27 $ 0.000417
+42.31%
$ -- $ 37,632
Apr 20 $ 0.000174
+0.00%
$ -- $ 12,999
Apr 13 $ 0.000102
+0.00%
$ -- $ 7,708
Apr 6 $ 0.0000693
+3.45%
$ -- $ 22,275
Mar 30 $ 0.0000271
+22.70%
$ -- $ 3,464
Mar 23 $ 0.0000127
-16.76%
$ -- $ 7,916
Mar 16 $ 0.0000162
-9.29%
$ 16,196 $ 26,775
Mar 9 $ 0.0000144
+77.57%
$ -- $ 45,956
Mar 2 $ 0.0₅449
+54.00%
$ 5,057 $ 12,996
Feb 23 $ 0.0₅293
-6.96%
$ -- $ 9,107
Feb 16 $ 0.0₅309
+1.48%
$ 2,961 $ 5,399
Feb 9 $ 0.0₅317
-4.12%
$ 3,150 $ 1,423
Download