CASH github.com/fabiospampinato/CASH Historical Data

CASH Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $ 0.00168
+0.00%
$ 1.68 million $ 121,700
May 10, 2026 $ 0.000985
+0.00%
$ 984,565 $ 21,645
May 7, 2026 $ 0.000694
+0.00%
$ 693,968 $ 23,187
May 4, 2026 $ 0.000497
+6.31%
$ -- $ 66,385
May 2, 2026 $ 0.000417
-11.35%
$ -- $ 88,724
Apr 30, 2026 $ 0.000349
+0.00%
$ -- $ 53,846
Apr 28, 2026 $ 0.000293
+0.00%
$ -- $ 18,941
Apr 26, 2026 $ 0.000285
+0.00%
$ -- $ 22,958
Apr 23, 2026 $ 0.000174
+0.00%
$ -- $ 12,999
Apr 15, 2026 $ 0.000102
+0.00%
$ -- $ 7,708
Apr 9, 2026 $ 0.0000693
+0.00%
$ -- $ 11,106
Apr 8, 2026 $ 0.000067
+0.00%
$ 66,974 $ 11,169
Apr 2, 2026 $ 0.0000271
+22.70%
$ -- $ 3,464
Mar 28, 2026 $ 0.0000127
+0.00%
$ 12,666 $ 943
Mar 25, 2026 $ 0.0000164
+0.00%
$ 16,381 $ 808
Mar 24, 2026 $ 0.0000154
+1.64%
$ -- $ 3,747
Mar 23, 2026 $ 0.0000152
+0.00%
$ 15,217 $ 2,418
Mar 22, 2026 $ 0.0000162
-0.71%
$ 16,196 $ 1,495
Mar 21, 2026 $ 0.0000151
+5.81%
$ 15,135 $ 4,107
Mar 20, 2026 $ 0.0000152
+10.61%
$ 15,188 $ 2,519
Mar 19, 2026 $ 0.0000186
+0.00%
$ -- $ 2,235
Mar 18, 2026 $ 0.0000179
-4.61%
$ 17,915 $ 8,442
Mar 17, 2026 $ 0.0000173
-2.94%
$ 17,329 $ 7,977
Mar 14, 2026 $ 0.0000144
-8.58%
$ 14,424 $ 5,894
Mar 13, 2026 $ 0.000018
+0.00%
$ -- $ 1,686
Mar 12, 2026 $ 0.0000192
+13.97%
$ 19,167 $ 8,176
Mar 11, 2026 $ 0.0000161
+30.46%
$ 16,099 $ 19,151
Mar 10, 2026 $ 0.0000116
+29.86%
$ 11,631 $ 8,555
Mar 9, 2026 $ 0.0₅845
+4.02%
$ 8,450 $ 2,495
Mar 8, 2026 $ 0.0₅506
-10.86%
$ 5,057 $ 13,896
Mar 7, 2026 $ 0.0₅449
+44.63%
$ 4,487 $ 6,037
Mar 6, 2026 $ 0.0₅306
+1.33%
$ 3,064 $ 1,800
Mar 5, 2026 $ 0.0₅322
+2.43%
$ 3,216 $ 2,537
Mar 4, 2026 $ 0.0₅336
+14.42%
$ 3,362 $ 2,018
Mar 3, 2026 $ 0.0₅294
-6.09%
$ 2,939 $ 272
Mar 2, 2026 $ 0.0₅296
+1.53%
$ 2,958 $ 332
Mar 1, 2026 $ 0.0₅293
-0.48%
$ -- $ 1,586
Feb 28, 2026 $ 0.0₅291
-0.28%
$ 2,907 $ 954
Feb 27, 2026 $ 0.0₅288
-0.11%
$ -- $ 462
Feb 26, 2026 $ 0.0₅306
+3.63%
$ -- $ 145
Feb 25, 2026 $ 0.0₅336
+17.82%
$ 3,356 $ 1,274
Feb 24, 2026 $ 0.0₅279
-1.96%
$ 2,794 $ 4,108
Feb 23, 2026 $ 0.0₅309
-1.81%
$ -- $ 578
Feb 22, 2026 $ 0.0₅296
-3.14%
$ 2,961 $ 190
Feb 21, 2026 $ 0.0₅309
+6.30%
$ -- $ 1,543
Feb 20, 2026 $ 0.0₅304
+1.03%
$ 3,044 $ 845
Feb 19, 2026 $ 0.0₅301
+0.00%
$ -- $ 582
Feb 18, 2026 $ 0.0₅299
+0.00%
$ -- $ 156
Feb 17, 2026 $ 0.0₅305
+5.16%
$ 3,054 $ 1,886
Feb 16, 2026 $ 0.0₅312
+2.38%
$ 3,116 $ 386