CASH github.com/fabiospampinato/CASH Historical Data

CASH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $ 0.0₅283
+0.00%
$ 2,825 $ 708
Jul 12, 6 PM $ 0.0₅276
+0.00%
$ 2,760 $ 674
Jul 12, 4 PM $ 0.0₅296
+0.00%
$ 2,963 $ 574
Jul 12, 3 PM $ 0.0₅277
+0.00%
$ 2,767 $ 489
Jul 12, 12 PM $ 0.0₅251
+0.00%
$ 2,506 $ 527
Jul 12, 8 AM $ 0.0₅25
+0.00%
$ 2,502 $ 510
Jul 12, 5 AM $ 0.0₅24
+0.00%
$ 2,401 $ 398
Jul 12, 3 AM $ 0.0₅258
+0.00%
$ 2,582 $ 399
Jul 12, 12 AM $ 0.0₅231
+0.00%
$ 2,313 $ 307
Jul 11, 9 PM $ 0.0₅241
+0.00%
$ 2,412 $ 217
Jul 11, 7 PM $ 0.0₅225
+0.00%
$ 2,245 $ 296
Jul 11, 6 PM $ 0.0₅226
+0.00%
$ 2,264 $ 240
Jul 11, 12 PM $ 0.0₅238
+0.00%
$ 2,381 $ 184
Jul 11, 3 AM $ 0.0₅229
+0.00%
$ 2,288 $ 181
Jul 10, 7 PM $ 0.0₅247
+0.00%
$ 2,469 $ 271
Jul 10, 11 AM $ 0.0₅274
+0.00%
$ 2,744 $ 553
Jul 10, 1 AM $ 0.0₅257
+0.00%
$ 2,568 $ 461
Jul 10, 12 AM $ 0.0₅233
+0.00%
$ 2,332 $ 368
Jul 9, 6 PM $ 0.0₅243
-14.59%
$ 2,429 $ 278
Jul 8, 11 AM $ 0.163
+0.00%
$ 162.99 million $ 33.51 million
Jul 8, 7 AM $ 0.175
+0.00%
$ 174.64 million $ 26.67 million
Jul 8, 6 AM $ 0.158
+0.00%
$ 157.98 million $ 25.4 million
Jul 8, 4 AM $ 0.159
+0.00%
$ 158.81 million $ 27.94 million
Jul 8, 1 AM $ 0.155
+0.00%
$ 154.64 million $ 21.79 million
Jul 7, 7 PM $ 0.14
-7.12%
$ 140.38 million $ 20.4 million
Jul 7, 6 PM $ 0.162
+0.00%
$ 162.08 million $ 11.19 million
Jul 7, 3 PM $ 0.152
+0.00%
$ 152.45 million $ 13.49 million
Jul 7, 5 AM $ 0.145
-3.89%
$ 144.51 million $ 10.41 million
Jul 7, 12 AM $ 0.151
+0.00%
$ 151.17 million $ 9.74 million
Jul 6, 11 PM $ 0.144
+0.00%
$ 144.16 million $ 12.37 million
Jul 6, 5 PM $ 0.139
+0.00%
$ 138.91 million $ 22.37 million
Jul 6, 4 PM $ 0.146
+0.00%
$ 145.67 million $ 19.29 million
Jul 6, 12 AM $ 0.145
+0.00%
$ 144.77 million $ 16.3 million
Jul 5, 11 PM $ 0.14
+0.00%
$ 139.69 million $ 13.43 million
Jul 3, 6 AM $ 0.112
+0.00%
$ -- $ 5.32 million
Jun 30, 4 AM $ 0.0878
+0.00%
$ -- $ 3.47 million
Jun 27, 3 PM $ 0.0645
+0.00%
$ -- $ 3.02 million
Jun 25, 11 PM $ 0.0696
+5.87%
$ 69.61 million $ 7.29 million
Jun 24, 12 AM $ 0.0616
+0.00%
$ 61.6 million $ 5.12 million
Jun 23, 11 PM $ 0.0651
+0.00%
$ 65.13 million $ 3.65 million
Jun 22, 9 AM $ 0.059
+3.92%
$ 58.97 million $ 7.6 million
Jun 21, 3 PM $ 0.049
+0.00%
$ 49.02 million $ 10.09 million
Jun 21, 10 AM $ 0.0448
+0.00%
$ -- $ 8.28 million
Jun 21, 2 AM $ 0.045
+0.00%
$ -- $ 8.53 million
Jun 20, 7 PM $ 0.0544
+0.00%
$ 54.38 million $ 8.75 million
Jun 20, 1 AM $ 0.04
+0.00%
$ 39.96 million $ 2.84 million
Jun 16, 12 AM $ 0.0264
+0.00%
$ 26.39 million $ 2.6 million
Jun 8, 11 AM $ 0.0194
+0.00%
$ 19.41 million $ 4.52 million
Jun 8, 4 AM $ 0.0153
+0.00%
$ 15.34 million $ 3.79 million
Jun 8, 3 AM $ 0.0143
+0.00%
$ 14.3 million $ 3.33 million