CASH github.com/fabiospampinato/CASH Historical Data

CASH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.0₅456
+12.81%
$ 4,563 $ 2,377
Mar 8, 7 AM $ 0.0₅443
+0.00%
$ 4,429 $ 1,719
Mar 8, 6 AM $ 0.0₅456
+0.00%
$ 4,559 $ 1,661
Mar 8, 4 AM $ 0.0₅506
+3.14%
$ 5,058 $ 1,365
Mar 8, 3 AM $ 0.0₅527
+3.64%
$ 5,270 $ 1,176
Mar 8, 2 AM $ 0.0₅567
+0.00%
$ 5,673 $ 6,592
Mar 7, 11 PM $ 0.0₅449
+10.94%
$ 4,487 $ 6,037
Mar 7, 10 PM $ 0.0₅375
+4.43%
$ 3,751 $ 4,982
Mar 7, 9 PM $ 0.0₅336
+0.00%
$ 3,359 $ 4,638
Mar 7, 8 PM $ 0.0₅328
-12.24%
$ 3,282 $ 4,609
Mar 7, 7 PM $ 0.0₅353
-5.23%
$ 3,530 $ 4,142
Mar 7, 6 PM $ 0.0₅334
+0.00%
$ 3,335 $ 3,502
Mar 7, 3 PM $ 0.0₅299
+0.00%
$ 2,989 $ 3,172
Mar 7, 2 PM $ 0.0₅297
+0.80%
$ 2,971 $ 3,159
Mar 7, 1 PM $ 0.0₅295
+1.15%
$ 2,948 $ 2,859
Mar 7, 6 AM $ 0.0₅311
+6.96%
$ 3,108 $ 2,644
Mar 7, 5 AM $ 0.0₅313
-4.21%
$ 3,125 $ 2,450
Mar 7, 4 AM $ 0.0₅313
+0.00%
$ 3,134 $ 2,307
Mar 7, 1 AM $ 0.0₅294
+0.88%
$ 2,941 $ 2,203
Mar 7, 12 AM $ 0.0₅319
+2.87%
$ 3,191 $ 2,065
Mar 6, 11 PM $ 0.0₅306
+5.14%
$ 3,064 $ 1,800
Mar 6, 10 PM $ 0.0₅296
+2.36%
$ 2,964 $ 1,698
Mar 6, 9 PM $ 0.0₅311
+0.00%
$ 3,106 $ 1,522
Mar 6, 7 PM $ 0.0₅297
+2.24%
$ 2,967 $ 1,375
Mar 6, 6 PM $ 0.0₅319
-0.24%
$ 3,193 $ 1,200
Mar 6, 3 PM $ 0.0₅303
+2.95%
$ 3,035 $ 847
Mar 6, 2 PM $ 0.0₅304
+2.30%
$ 3,043 $ 498
Mar 6, 1 PM $ 0.0₅316
+0.00%
$ 3,156 $ 364
Mar 6, 6 AM $ 0.0₅31
+4.04%
$ 3,095 $ 2,744
Mar 6, 5 AM $ 0.0₅302
+0.00%
$ 3,024 $ 2,666
Mar 5, 11 PM $ 0.0₅322
-4.06%
$ 3,216 $ 2,537
Mar 5, 10 PM $ 0.0₅308
+0.00%
$ 3,081 $ 2,361
Mar 5, 8 PM $ 0.0₅298
-2.59%
$ 2,982 $ 2,180
Mar 5, 7 PM $ 0.0₅323
+8.26%
$ 3,235 $ 1,981
Mar 5, 6 PM $ 0.0₅32
+0.00%
$ 3,196 $ 1,760
Mar 5, 2 PM $ 0.0₅325
+0.00%
$ 3,248 $ 1,613
Mar 5, 1 PM $ 0.0₅326
+6.05%
$ 3,257 $ 1,438
Mar 5, 12 PM $ 0.0₅369
+20.01%
$ 3,692 $ 917
Mar 5, 11 AM $ 0.0₅323
+3.42%
$ 3,229 $ 418
Mar 5, 9 AM $ 0.0₅311
-5.67%
$ 3,105 $ 288
Mar 5, 8 AM $ 0.0₅309
+1.51%
$ 3,091 $ 104
Mar 5, 3 AM $ 0.0₅314
+0.07%
$ 3,139 $ 294
Mar 5, 1 AM $ 0.0₅321
+0.00%
$ 3,213 $ 2,264
Mar 5, 12 AM $ 0.0₅314
+0.00%
$ 3,139 $ 2,169
Mar 4, 11 PM $ 0.0₅336
+0.22%
$ 3,362 $ 2,018
Mar 4, 10 PM $ 0.0₅344
+2.31%
$ 3,443 $ 1,778
Mar 4, 8 PM $ 0.0₅328
-3.27%
$ 3,281 $ 1,546
Mar 4, 5 PM $ 0.0₅334
+3.14%
$ 3,342 $ 1,063
Mar 4, 11 AM $ 0.0₅339
+0.00%
$ 3,386 $ 536
Mar 4, 7 AM $ 0.0₅293
+0.00%
$ 2,934 $ 148