CASH github.com/fabiospampinato/CASH Historical Data

CASH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.0₅294
+0.50%
$ 2,939 $ 148
Mar 4, 5 AM $ 0.0₅292
+0.07%
$ 2,923 $ 146
Mar 4, 3 AM $ 0.0₅294
+0.00%
$ 2,940 $ 145
Mar 4, 1 AM $ 0.0₅297
+0.39%
$ 2,973 $ 486
Mar 4, 12 AM $ 0.0₅298
+1.42%
$ 2,980 $ 476
Mar 3, 11 PM $ 0.0₅294
+0.10%
$ 2,939 $ 272
Mar 3, 9 PM $ 0.0₅294
+0.12%
$ 2,942 $ 226
Mar 3, 5 PM $ 0.0₅294
+0.21%
$ 2,939 $ 206
Mar 3, 4 PM $ 0.0₅293
+0.00%
$ 2,931 $ 205
Mar 3, 2 PM $ 0.0₅291
-0.16%
$ 2,912 $ 204
Mar 3, 1 PM $ 0.0₅291
-5.73%
$ 2,913 $ 200
Mar 3, 12 PM $ 0.0₅294
+0.00%
$ 2,936 $ 14
Mar 3, 11 AM $ 0.0₅29
+0.00%
$ 2,900 $ 0.1
Mar 3, 10 AM $ 0.0₅291
+0.00%
$ 2,908 $ 0
Mar 3, 6 AM $ 0.0₅294
-0.51%
$ 2,942 $ 1,163
Mar 3, 5 AM $ 0.0₅296
+0.20%
$ 2,955 $ 925
Mar 3, 4 AM $ 0.0₅295
-6.05%
$ 2,950 $ 922
Mar 3, 12 AM $ 0.0₅296
-5.37%
$ 2,961 $ 618
Mar 2, 11 PM $ 0.0₅296
-0.10%
$ 2,958 $ 332
Mar 2, 10 PM $ 0.0₅296
+0.00%
$ 2,963 $ 332
Mar 2, 9 PM $ 0.0₅297
+0.00%
$ 2,969 $ 333
Mar 2, 8 PM $ 0.0₅296
+0.07%
$ 2,963 $ 332
Mar 2, 7 PM $ 0.0₅296
-3.69%
$ 2,960 $ 331
Mar 2, 5 PM $ 0.0₅298
-0.22%
$ 2,978 $ 227
Mar 2, 2 PM $ 0.0₅289
+0.00%
$ 2,887 $ 216
Mar 2, 1 PM $ 0.0₅311
+0.00%
$ 3,110 $ 109
Mar 2, 3 AM $ 0.0₅291
+0.00%
$ 2,913 $ 1,582
Mar 1, 3 PM $ 0.0₅293
+0.00%
$ 2,929 $ 1,586
Mar 1, 9 AM $ 0.0₅294
+0.00%
$ 2,937 $ 1,393
Mar 1, 8 AM $ 0.0₅293
-4.69%
$ 2,927 $ 1,397
Mar 1, 5 AM $ 0.0₅326
+0.00%
$ 3,265 $ 1,122
Mar 1, 4 AM $ 0.0₅295
+0.00%
$ 2,946 $ 970
Mar 1, 3 AM $ 0.0₅294
+0.00%
$ 2,943 $ 969
Feb 28, 11 PM $ 0.0₅291
-4.07%
$ 2,907 $ 954
Feb 28, 3 PM $ 0.0₅292
+0.00%
$ 2,915 $ 772
Feb 27, 4 PM $ 0.0₅288
+0.00%
$ 2,883 $ 462
Feb 27, 1 PM $ 0.0₅289
+0.00%
$ 2,886 $ 458
Feb 26, 12 PM $ 0.0₅306
+0.00%
$ 3,060 $ 145
Feb 26, 10 AM $ 0.0₅323
+4.01%
$ 3,228 $ 1,436
Feb 26, 7 AM $ 0.0₅302
+1.56%
$ 3,023 $ 1,124
Feb 26, 6 AM $ 0.0₅319
+7.22%
$ 3,194 $ 826
Feb 26, 3 AM $ 0.0₅298
-11.93%
$ 2,975 $ 409
Feb 26, 1 AM $ 0.0₅295
+0.00%
$ 2,953 $ 1,622
Feb 25, 11 PM $ 0.0₅336
+0.00%
$ 3,356 $ 1,274
Feb 25, 10 PM $ 0.0₅298
+0.00%
$ 2,975 $ 968
Feb 25, 1 PM $ 0.0₅286
+0.00%
$ 2,856 $ 607
Feb 25, 12 PM $ 0.0₅289
+1.49%
$ 2,891 $ 518
Feb 24, 8 PM $ 0.0₅279
+0.00%
$ 2,794 $ 4,108
Feb 24, 7 PM $ 0.0₅296
+0.00%
$ 2,959 $ 3,770
Feb 24, 6 PM $ 0.0₅282
+0.00%
$ 2,820 $ 3,646