CASH github.com/fabiospampinato/CASH Historical Data

CASH
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.00637
+0.00%
$ 6.37 million $ 542,920
May 26, 6 PM $ 0.0051
+0.00%
$ 5.1 million $ 1.86 million
May 26, 3 AM $ 0.00421
-6.26%
$ 4.21 million $ 910,029
May 25, 1 AM $ 0.00437
+0.00%
$ 4.37 million $ 224,684
May 21, 10 PM $ 0.00332
+0.00%
$ 3.32 million $ 376,414
May 21, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 290,838
May 16, 7 AM $ 0.00159
+0.00%
$ 1.59 million $ 44,733
May 15, 5 AM $ 0.0017
+0.00%
$ 1.7 million $ 276,462
May 15, 12 AM $ 0.00158
+0.00%
$ 1.58 million $ 183,863
May 14, 11 PM $ 0.00168
+0.00%
$ 1.68 million $ 121,700
May 10, 6 PM $ 0.000985
+0.00%
$ 984,565 $ 21,645
May 7, 9 PM $ 0.000694
+0.00%
$ 693,968 $ 23,187
May 4, 2 AM $ 0.000497
+0.00%
$ 496,519 $ 66,385
May 4, 1 AM $ 0.000467
+0.00%
$ 467,066 $ 53,526
May 2, 12 PM $ 0.000417
+0.00%
$ 417,429 $ 88,724
May 2, 8 AM $ 0.000471
+0.00%
$ 470,881 $ 58,654
Apr 30, 5 PM $ 0.000349
+0.00%
$ 349,429 $ 53,846
Apr 28, 2 PM $ 0.000293
+0.00%
$ 293,324 $ 18,941
Apr 26, 3 PM $ 0.000285
+0.00%
$ 284,504 $ 22,958
Apr 23, 5 PM $ 0.000174
+0.00%
$ 173,938 $ 12,999
Apr 15, 5 PM $ 0.000102
+0.00%
$ 101,601 $ 7,708
Apr 9, 12 PM $ 0.0000693
+0.00%
$ 69,288 $ 11,106
Apr 8, 6 PM $ 0.000067
+0.00%
$ 66,974 $ 11,169
Apr 2, 10 AM $ 0.0000271
+0.00%
$ 27,097 $ 3,464
Apr 2, 1 AM $ 0.000021
+0.00%
$ 20,960 $ 1,347
Apr 2, 12 AM $ 0.0000221
+0.00%
$ 22,084 $ 799
Mar 28, 11 PM $ 0.0000127
+0.00%
$ 12,666 $ 943
Mar 25, 8 PM $ 0.0000164
+0.00%
$ 16,381 $ 808
Mar 24, 5 PM $ 0.0000154
+0.00%
$ 15,391 $ 3,747
Mar 24, 11 AM $ 0.000016
+5.88%
$ 16,033 $ 2,877
Mar 23, 7 PM $ 0.0000152
+0.00%
$ 15,217 $ 2,418
Mar 22, 11 PM $ 0.0000162
+0.00%
$ 16,196 $ 1,495
Mar 22, 7 PM $ 0.0000163
+0.00%
$ 16,312 $ 2,182
Mar 21, 8 PM $ 0.0000151
-8.75%
$ 15,135 $ 4,107
Mar 21, 7 PM $ 0.000015
+5.18%
$ 15,045 $ 2,796
Mar 20, 11 PM $ 0.0000152
+10.25%
$ 15,188 $ 2,519
Mar 20, 10 PM $ 0.0000141
+0.00%
$ 14,108 $ 1,791
Mar 20, 7 PM $ 0.0000137
+0.00%
$ -- $ 1,808
Mar 19, 2 PM $ 0.0000186
+0.00%
$ 18,624 $ 2,235
Mar 18, 6 PM $ 0.0000179
+2.43%
$ 17,915 $ 8,442
Mar 18, 2 PM $ 0.0000161
+0.00%
$ 16,134 $ 8,738
Mar 18, 1 PM $ 0.0000163
+0.00%
$ 16,319 $ 8,641
Mar 18, 5 AM $ 0.0000188
+0.00%
$ 18,782 $ 7,861
Mar 17, 8 PM $ 0.0000173
+0.00%
$ 17,329 $ 7,977
Mar 17, 3 PM $ 0.0000182
+5.10%
$ 18,171 $ 5,774
Mar 17, 2 PM $ 0.0000177
+8.24%
$ 17,711 $ 5,563
Mar 17, 1 PM $ 0.0000173
+0.00%
$ 17,269 $ 4,141
Mar 17, 5 AM $ 0.0000185
+0.00%
$ 18,453 $ 1,780
Mar 17, 12 AM $ 0.0000179
+0.00%
$ 17,854 $ 1,034
Mar 14, 6 PM $ 0.0000144
+0.00%
$ 14,424 $ 5,894
Download