PIKA CAPITAL Historical Data

PIKA Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.0000353
-25.43%
$ -- $ 4,110
May 11, 2026 $ 0.0000451
+5.86%
$ 40,294 $ 5,362
May 10, 2026 $ 0.0000447
-0.40%
$ -- $ 11,855
May 9, 2026 $ 0.0000698
+0.46%
$ 62,393 $ 23,702
May 8, 2026 $ 0.0000601
+59.29%
$ 53,677 $ 20,473
May 7, 2026 $ 0.0000388
-48.69%
$ 34,707 $ 9,271
May 6, 2026 $ 0.0000666
-41.24%
$ 59,479 $ 33,160
May 5, 2026 $ 0.0000582
-59.99%
$ 52,002 $ 23,415
May 4, 2026 $ 0.000134
+14.30%
$ 119,505 $ 93,759
May 3, 2026 $ 0.000108
-18.28%
$ 96,819 $ 52,403
May 2, 2026 $ 0.000157
+487.99%
$ 140,408 $ 217,824
May 1, 2026 $ 0.0000162
+4.49%
$ 16,091 $ 617
Apr 27, 2026 $ 0.000014
+0.00%
$ -- $ 190
Apr 19, 2026 $ 0.000014
+0.00%
$ 13,873 $ 63
Apr 14, 2026 $ 0.0000189
+8.02%
$ -- $ 1,715
Apr 1, 2026 $ 0.0000176
+0.00%
$ -- $ 272
Mar 31, 2026 $ 0.0000178
+0.00%
$ 17,687 $ 122
Mar 30, 2026 $ 0.0000182
-41.58%
$ 18,110 $ 1,276
Mar 28, 2026 $ 0.0000306
+0.11%
$ -- $ 120
Download