PIKA CAPITAL Historical Data

PIKA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.0000651
-5.42%
$ 55,484 $ 6,124
Jun 18, 1 PM $ 0.0000698
-3.02%
$ 59,465 $ 6,201
Jun 18, 12 PM $ 0.0000718
-0.20%
$ 61,166 $ 6,214
Jun 18, 11 AM $ 0.0000723
+7.91%
$ 61,564 $ 6,175
Jun 18, 10 AM $ 0.0000676
+5.06%
$ 57,582 $ 5,638
Jun 18, 8 AM $ 0.0000599
+6.01%
$ 51,064 $ 5,075
Jun 18, 7 AM $ 0.0000565
-0.74%
$ 48,170 $ 4,795
Jun 18, 6 AM $ 0.0000564
-14.25%
$ 48,024 $ 4,769
Jun 18, 5 AM $ 0.0000679
+0.00%
$ 57,830 $ 3,734
Jun 18, 4 AM $ 0.000068
+7.32%
$ 57,935 $ 3,524
Jun 18, 3 AM $ 0.0000645
-1.58%
$ 54,919 $ 2,941
Jun 18, 2 AM $ 0.000067
+10.49%
$ 57,055 $ 2,846
Jun 18, 1 AM $ 0.0000587
+0.00%
$ 50,037 $ 1,130
Jun 17, 11 PM $ 0.0000565
+0.00%
$ 48,159 $ 909
Jun 17, 10 PM $ 0.0000568
-0.75%
$ 48,394 $ 828
Jun 17, 11 AM $ 0.0000597
+4.62%
$ 50,857 $ 1,642
Jun 17, 10 AM $ 0.0000566
-0.46%
$ 48,227 $ 1,569
Jun 17, 9 AM $ 0.0000569
-2.37%
$ 48,471 $ 1,514
Jun 17, 8 AM $ 0.0000587
-0.24%
$ 49,983 $ 1,463
Jun 16, 4 PM $ 0.0000634
+0.00%
$ 54,022 $ 2,201
Jun 16, 2 PM $ 0.0000587
+0.00%
$ 50,031 $ 2,413
Jun 16, 12 PM $ 0.0000592
-1.47%
$ 50,449 $ 4,593
Jun 16, 9 AM $ 0.0000606
-0.11%
$ 51,653 $ 4,436
Jun 16, 8 AM $ 0.0000613
-2.26%
$ 52,253 $ 4,772
Jun 16, 5 AM $ 0.0000623
+0.00%
$ 53,045 $ 4,809
Jun 16, 1 AM $ 0.0000614
+0.00%
$ 52,318 $ 5,019
Jun 15, 11 PM $ 0.0000606
+0.00%
$ 51,620 $ 5,286
Jun 15, 10 PM $ 0.0000606
-3.03%
$ 51,622 $ 5,374
Jun 15, 9 PM $ 0.000063
+0.24%
$ 53,701 $ 5,910
Jun 15, 8 PM $ 0.0000635
+0.00%
$ 54,098 $ 6,470
Jun 15, 7 PM $ 0.0000643
-2.82%
$ 54,787 $ 6,518
Jun 15, 6 PM $ 0.0000655
+0.00%
$ 55,829 $ 6,586
Jun 15, 5 PM $ 0.0000655
-1.17%
$ 55,815 $ 6,486
Jun 15, 4 PM $ 0.0000661
-6.79%
$ 56,308 $ 6,517
Jun 15, 3 PM $ 0.0000714
-1.34%
$ 60,800 $ 6,406
Jun 15, 2 PM $ 0.0000724
-3.41%
$ 61,664 $ 6,434
Jun 15, 1 PM $ 0.0000758
-2.63%
$ 64,604 $ 6,749
Jun 15, 12 PM $ 0.0000781
+0.00%
$ 66,525 $ 4,486
Jun 15, 9 AM $ 0.0000794
+0.00%
$ -- $ 3,701
Jun 15, 8 AM $ 0.0000797
+0.00%
$ 67,891 $ 3,957
Jun 15, 5 AM $ 0.0000808
+0.00%
$ 68,819 $ 4,497
Jun 15, 4 AM $ 0.0000809
-1.73%
$ 68,893 $ 4,417
Jun 15, 3 AM $ 0.0000823
+1.09%
$ 70,145 $ 4,344
Jun 15, 2 AM $ 0.0000818
+0.46%
$ 69,685 $ 4,266
Jun 15, 1 AM $ 0.0000789
+0.00%
$ 67,214 $ 3,744
Jun 15, 12 AM $ 0.0000792
+0.01%
$ 67,489 $ 3,671
Jun 14, 11 PM $ 0.0000789
+4.14%
$ 67,187 $ 3,630
Jun 14, 10 PM $ 0.0000774
+12.50%
$ 65,973 $ 3,786
Jun 14, 9 PM $ 0.0000747
-5.89%
$ 63,686 $ 2,796
Jun 14, 8 PM $ 0.0000795
+0.00%
$ 67,728 $ 2,276