PIKA CAPITAL Historical Data

PIKA Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.000193
+23.82%
$ 172,616 $ 104,363
May 3, 9 AM $ 0.000155
-2.90%
$ 138,099 $ 93,730
May 3, 8 AM $ 0.000159
+14.46%
$ 141,866 $ 103,434
May 3, 7 AM $ 0.000141
-9.89%
$ 125,637 $ 99,680
May 3, 6 AM $ 0.000156
+33.38%
$ 139,591 $ 123,750
May 3, 5 AM $ 0.000128
+17.37%
$ 113,963 $ 106,067
May 3, 4 AM $ 0.00011
+13.84%
$ 98,066 $ 129,182
May 3, 3 AM $ 0.0000978
-9.97%
$ 87,429 $ 119,304
May 3, 2 AM $ 0.000114
-9.92%
$ 101,487 $ 116,816
May 3, 1 AM $ 0.000127
-4.21%
$ 113,735 $ 145,359
May 3, 12 AM $ 0.000133
+0.58%
$ 119,166 $ 159,387
May 2, 11 PM $ 0.000157
+2.41%
$ 140,408 $ 217,824
May 2, 8 PM $ 0.000162
+8.92%
$ 144,362 $ 217,233
May 2, 7 PM $ 0.000149
+11.43%
$ 132,728 $ 201,023
May 2, 6 PM $ 0.000134
-4.92%
$ 119,880 $ 178,852
May 2, 5 PM $ 0.000143
-7.97%
$ 127,421 $ 193,509
May 2, 4 PM $ 0.000156
-23.25%
$ 139,177 $ 204,968
May 2, 3 PM $ 0.000204
+20.53%
$ 182,654 $ 263,849
May 2, 2 PM $ 0.00017
-4.34%
$ 168,628 $ 219,955
May 2, 1 PM $ 0.000178
+11.41%
$ 177,021 $ 233,064
May 2, 12 PM $ 0.00016
-11.60%
$ 158,660 $ 206,950
May 2, 11 AM $ 0.000183
+4.49%
$ 182,085 $ 230,702
May 2, 10 AM $ 0.000186
-0.08%
$ 184,312 $ 229,378
May 2, 4 AM $ 0.0000263
+2.72%
$ 26,142 $ 11,634
May 2, 3 AM $ 0.0000255
-4.22%
$ 25,355 $ 11,183
May 2, 2 AM $ 0.0000266
-5.60%
$ 26,478 $ 11,481
May 2, 1 AM $ 0.0000257
-5.86%
$ 25,509 $ 9,001
May 2, 12 AM $ 0.0000267
+0.00%
$ 26,552 $ 8,324
May 1, 6 PM $ 0.0000162
-6.15%
$ 16,091 $ 617
May 1, 2 PM $ 0.0000155
+0.00%
$ 15,399 $ 80
Apr 27, 7 AM $ 0.000014
+0.00%
$ 13,920 $ 190
Apr 19, 6 PM $ 0.000014
+0.00%
$ 13,873 $ 63
Apr 14, 3 PM $ 0.0000189
+0.00%
$ 18,820 $ 1,715
Apr 14, 11 AM $ 0.0000175
+0.00%
$ 17,423 $ 1,281
Apr 1, 12 AM $ 0.0000176
+0.00%
$ 17,466 $ 272
Mar 31, 6 PM $ 0.0000178
+0.00%
$ 17,687 $ 122
Mar 30, 8 PM $ 0.0000182
+0.45%
$ 18,110 $ 1,276
Mar 30, 5 PM $ 0.0000187
-39.92%
$ 18,625 $ 1,275
Mar 28, 1 PM $ 0.0000306
+0.11%
$ 30,383 $ 120
Download