PIKA CAPITAL Historical Data

PIKA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.0000777
+0.00%
$ 66,203 $ 4,379
Jun 14, 3 PM $ 0.0000807
+0.00%
$ 68,783 $ 4,298
Jun 14, 2 PM $ 0.0000822
-0.99%
$ 70,030 $ 4,511
Jun 14, 8 AM $ 0.0000853
-0.08%
$ 72,641 $ 4,962
Jun 14, 7 AM $ 0.0000854
+0.00%
$ 72,805 $ 4,917
Jun 14, 6 AM $ 0.0000863
+0.00%
$ 73,501 $ 5,316
Jun 14, 3 AM $ 0.0000874
+0.00%
$ 74,426 $ 5,137
Jun 14, 2 AM $ 0.000089
-0.94%
$ 75,836 $ 5,327
Jun 14, 1 AM $ 0.0000897
+0.00%
$ 76,459 $ 5,379
Jun 14, 12 AM $ 0.0000899
+2.14%
$ 76,618 $ 5,373
Jun 13, 11 PM $ 0.0000865
-4.76%
$ 73,711 $ 5,357
Jun 13, 10 PM $ 0.0000913
+9.05%
$ 77,783 $ 5,131
Jun 13, 9 PM $ 0.0000832
-0.01%
$ 70,920 $ 4,586
Jun 13, 8 PM $ 0.0000866
-0.26%
$ 73,779 $ 4,927
Jun 13, 7 PM $ 0.0000967
+4.55%
$ 82,378 $ 4,138
Jun 13, 6 PM $ 0.0000908
+0.00%
$ 77,380 $ 5,008
Jun 13, 5 PM $ 0.0000968
-1.54%
$ 82,495 $ 5,594
Jun 13, 4 PM $ 0.0000983
+0.00%
$ 83,716 $ 5,578
Jun 13, 3 PM $ 0.0001
+0.00%
$ -- $ 5,951
Jun 13, 2 PM $ 0.0000977
-6.26%
$ 83,230 $ 5,943
Jun 13, 1 PM $ 0.000098
+3.31%
$ 83,504 $ 5,691
Jun 13, 12 PM $ 0.0000909
+8.14%
$ 77,426 $ 5,006
Jun 13, 11 AM $ 0.0000849
+3.44%
$ 72,320 $ 4,563
Jun 13, 10 AM $ 0.000082
+2.63%
$ 69,888 $ 4,401
Jun 13, 7 AM $ 0.00008
-4.22%
$ 68,127 $ 5,640
Jun 13, 6 AM $ 0.0000845
+0.00%
$ 71,965 $ 5,628
Jun 13, 5 AM $ 0.0000851
+2.76%
$ 72,504 $ 6,248
Jun 13, 3 AM $ 0.0000816
-3.41%
$ 69,500 $ 7,696
Jun 13, 2 AM $ 0.0000857
+2.61%
$ 72,982 $ 7,806
Jun 13, 1 AM $ 0.0000833
+0.06%
$ 70,946 $ 7,774
Jun 13, 12 AM $ 0.000084
+1.47%
$ 71,611 $ 7,863
Jun 12, 11 PM $ 0.000083
+0.00%
$ 70,707 $ 8,047
Jun 12, 10 PM $ 0.0000833
-1.01%
$ 70,957 $ 9,633
Jun 12, 9 PM $ 0.0000846
-4.10%
$ 72,041 $ 9,692
Jun 12, 8 PM $ 0.0000882
-0.27%
$ 75,148 $ 9,767
Jun 12, 7 PM $ 0.0000896
-7.98%
$ 76,335 $ 10,420
Jun 12, 6 PM $ 0.0000975
+10.41%
$ 83,101 $ 11,575
Jun 12, 5 PM $ 0.0000883
-5.82%
$ 75,205 $ 10,960
Jun 12, 4 PM $ 0.0000935
-2.76%
$ 79,685 $ 11,256
Jun 12, 3 PM $ 0.000093
+2.15%
$ 79,220 $ 11,361
Jun 12, 2 PM $ 0.0000914
-0.74%
$ 77,906 $ 10,939
Jun 12, 1 PM $ 0.0000924
-0.33%
$ 78,706 $ 11,043
Jun 12, 12 PM $ 0.0000925
-4.00%
$ 78,814 $ 11,095
Jun 12, 11 AM $ 0.0000964
+0.05%
$ 82,165 $ 11,437
Jun 12, 10 AM $ 0.0000991
-3.39%
$ 84,464 $ 11,439
Jun 12, 9 AM $ 0.0000995
-4.37%
$ 84,804 $ 11,383
Jun 12, 8 AM $ 0.000104
+0.00%
$ 88,769 $ 10,374
Jun 12, 7 AM $ 0.000104
+6.90%
$ 88,680 $ 10,566
Jun 12, 6 AM $ 0.000098
-5.39%
$ 83,483 $ 9,867
Jun 12, 5 AM $ 0.000104
-13.95%
$ 88,438 $ 9,926