PIKA CAPITAL Historical Data

PIKA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.0000726
-1.30%
$ 63,099 $ 6,798
Jun 7, 7 PM $ 0.0000736
+4.84%
$ 63,937 $ 6,879
Jun 7, 6 PM $ 0.0000708
-3.13%
$ 61,535 $ 6,100
Jun 7, 5 PM $ 0.0000735
-10.39%
$ 63,870 $ 6,156
Jun 7, 4 PM $ 0.0000825
-4.22%
$ 71,661 $ 3,913
Jun 7, 1 PM $ 0.0000866
+0.00%
$ 75,233 $ 3,801
Jun 7, 11 AM $ 0.0000869
+0.00%
$ 75,463 $ 4,280
Jun 7, 7 AM $ 0.000096
+15.64%
$ 83,343 $ 4,151
Jun 7, 6 AM $ 0.0000825
+0.07%
$ 71,655 $ 2,662
Jun 7, 5 AM $ 0.0000826
+0.92%
$ 71,699 $ 2,629
Jun 7, 4 AM $ 0.0000816
+0.68%
$ 70,880 $ 2,555
Jun 7, 2 AM $ 0.0000754
-3.18%
$ 65,458 $ 2,480
Jun 7, 1 AM $ 0.0000768
+0.00%
$ 66,712 $ 2,292
Jun 7, 12 AM $ 0.0000767
-0.79%
$ 66,615 $ 2,227
Jun 6, 11 PM $ 0.0000771
-1.22%
$ 66,953 $ 2,695
Jun 6, 10 PM $ 0.000078
-8.10%
$ 67,786 $ 2,629
Jun 6, 8 PM $ 0.0000861
-0.06%
$ 74,749 $ 1,791
Jun 6, 5 PM $ 0.0000872
+0.00%
$ 75,725 $ 2,816
Jun 6, 3 PM $ 0.000089
-1.33%
$ 77,332 $ 3,011
Jun 6, 2 PM $ 0.0000856
+7.23%
$ 74,315 $ 3,039
Jun 6, 12 PM $ 0.0000744
-6.12%
$ 64,616 $ 3,022
Jun 6, 11 AM $ 0.0000794
+0.00%
$ 68,988 $ 2,624
Jun 6, 3 AM $ 0.0000794
+2.14%
$ 68,945 $ 2,540
Jun 6, 2 AM $ 0.000079
-0.60%
$ 68,620 $ 2,451
Jun 6, 12 AM $ 0.0000872
-0.44%
$ 75,724 $ 2,334
Jun 5, 8 PM $ 0.0000875
+0.86%
$ 76,026 $ 3,895
Jun 5, 6 PM $ 0.0000885
-2.01%
$ 76,890 $ 3,246
Jun 5, 4 PM $ 0.0000898
-1.49%
$ 77,998 $ 4,845
Jun 5, 3 PM $ 0.000092
-2.22%
$ 79,910 $ 4,784
Jun 5, 2 PM $ 0.0000939
+0.00%
$ 81,538 $ 5,067
Jun 5, 1 PM $ 0.0000951
-5.89%
$ 82,627 $ 5,353
Jun 5, 11 AM $ 0.000103
+0.00%
$ 89,075 $ 5,477
Jun 5, 10 AM $ 0.000103
+0.00%
$ 89,802 $ 6,500
Jun 5, 8 AM $ 0.000103
+0.00%
$ 89,754 $ 7,369
Jun 5, 6 AM $ 0.000102
+0.00%
$ -- $ 9,596
Jun 5, 5 AM $ 0.000104
+0.78%
$ 90,452 $ 9,642
Jun 5, 4 AM $ 0.000104
+0.00%
$ 90,471 $ 10,659
Jun 5, 3 AM $ 0.000105
-1.50%
$ 91,041 $ 11,026
Jun 5, 2 AM $ 0.000107
-1.64%
$ 92,566 $ 11,567
Jun 5, 1 AM $ 0.000109
+0.29%
$ 94,262 $ 13,706
Jun 5, 12 AM $ 0.00011
+0.35%
$ 95,291 $ 16,984
Jun 4, 11 PM $ 0.000109
-10.95%
$ 94,248 $ 16,887
Jun 4, 9 PM $ 0.000123
+0.00%
$ 106,645 $ 16,975
Jun 4, 8 PM $ 0.000123
-0.96%
$ 106,959 $ 17,819
Jun 4, 7 PM $ 0.000124
+12.56%
$ 108,097 $ 18,026
Jun 4, 6 PM $ 0.00011
+0.78%
$ 95,357 $ 15,863
Jun 4, 5 PM $ 0.000109
-15.48%
$ 94,289 $ 15,538
Jun 4, 4 PM $ 0.000129
-5.75%
$ 112,356 $ 16,289
Jun 4, 3 PM $ 0.000137
-3.84%
$ 119,402 $ 17,555
Jun 4, 2 PM $ 0.000139
+21.10%
$ 120,638 $ 18,048