PIKA CAPITAL Historical Data

PIKA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.000114
+1.78%
$ 99,287 $ 16,849
Jun 4, 12 PM $ 0.000113
-1.51%
$ 97,878 $ 16,555
Jun 4, 11 AM $ 0.000114
+8.18%
$ 98,671 $ 16,638
Jun 4, 10 AM $ 0.000106
-1.46%
$ 92,004 $ 14,235
Jun 4, 9 AM $ 0.000104
+0.00%
$ 90,163 $ 14,450
Jun 4, 8 AM $ 0.000103
-1.60%
$ 89,641 $ 13,177
Jun 4, 7 AM $ 0.000105
-4.48%
$ 91,141 $ 13,263
Jun 4, 6 AM $ 0.000107
-10.80%
$ 92,816 $ 13,593
Jun 4, 5 AM $ 0.00012
-2.52%
$ 104,232 $ 12,643
Jun 4, 4 AM $ 0.000125
-1.11%
$ 108,140 $ 12,125
Jun 4, 3 AM $ 0.000126
-5.28%
$ 109,354 $ 12,122
Jun 4, 2 AM $ 0.000132
-0.63%
$ 114,833 $ 12,157
Jun 4, 1 AM $ 0.000134
-15.23%
$ 116,139 $ 11,707
Jun 3, 11 PM $ 0.000201
+0.00%
$ 174,439 $ 9,379
Jun 3, 10 PM $ 0.000202
+1.37%
$ 175,231 $ 9,553
Jun 3, 9 PM $ 0.000199
+0.64%
$ 172,704 $ 9,488
Jun 3, 8 PM $ 0.000203
-3.50%
$ 176,430 $ 9,405
Jun 3, 7 PM $ 0.000212
+7.66%
$ 184,030 $ 8,720
Jun 3, 6 PM $ 0.000197
+1.86%
$ 171,197 $ 8,709
Jun 3, 5 PM $ 0.000194
-7.00%
$ 168,701 $ 11,964
Jun 3, 4 PM $ 0.000213
-1.11%
$ 184,887 $ 12,406
Jun 3, 3 PM $ 0.000221
+0.00%
$ 192,152 $ 13,186
Jun 3, 2 PM $ 0.000222
+3.30%
$ 192,392 $ 13,231
Jun 3, 1 PM $ 0.000214
+18.68%
$ 186,157 $ 14,100
Jun 3, 11 AM $ 0.000182
+0.00%
$ 157,952 $ 8,780
Jun 3, 9 AM $ 0.000181
-0.49%
$ 157,158 $ 9,562
Jun 3, 7 AM $ 0.000185
-1.14%
$ 160,510 $ 10,107
Jun 3, 4 AM $ 0.000177
-0.43%
$ 154,043 $ 10,675
Jun 3, 3 AM $ 0.000178
-3.32%
$ 154,707 $ 10,587
Jun 3, 2 AM $ 0.000185
-0.71%
$ 161,071 $ 11,106
Jun 3, 1 AM $ 0.000183
+2.33%
$ 159,010 $ 11,410
Jun 3, 12 AM $ 0.000177
+0.00%
$ 153,609 $ 12,303
Jun 2, 11 PM $ 0.000175
-7.27%
$ 151,948 $ 13,080
Jun 2, 10 PM $ 0.000193
+0.55%
$ 167,844 $ 14,378
Jun 2, 8 PM $ 0.000189
-2.00%
$ 164,114 $ 16,951
Jun 2, 7 PM $ 0.000192
-9.66%
$ 166,382 $ 17,505
Jun 2, 6 PM $ 0.000213
-11.73%
$ 185,201 $ 20,267
Jun 2, 5 PM $ 0.000242
+12.10%
$ 210,020 $ 23,604
Jun 2, 4 PM $ 0.000208
+12.91%
$ 180,285 $ 27,608
Jun 2, 3 PM $ 0.000186
-1.06%
$ 161,376 $ 24,694
Jun 2, 2 PM $ 0.000192
-3.34%
$ 166,339 $ 27,237
Jun 2, 1 PM $ 0.000199
-8.31%
$ 172,592 $ 28,695
Jun 2, 12 PM $ 0.000217
-2.55%
$ 188,162 $ 32,527
Jun 2, 11 AM $ 0.000232
+0.00%
$ 201,729 $ 34,967
Jun 2, 10 AM $ 0.000234
-1.52%
$ 202,838 $ 40,548
Jun 2, 9 AM $ 0.000217
-0.30%
$ 188,187 $ 42,650
Jun 2, 8 AM $ 0.000217
-0.71%
$ 188,193 $ 39,757
Jun 2, 7 AM $ 0.00022
+0.02%
$ 190,688 $ 47,186
Jun 2, 6 AM $ 0.000227
-0.93%
$ 196,740 $ 48,609
Jun 2, 5 AM $ 0.000228
-4.70%
$ 197,959 $ 51,255