PIKA CAPITAL Historical Data

PIKA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.000241
+3.05%
$ 209,543 $ 54,366
Jun 2, 3 AM $ 0.000233
-1.68%
$ 202,711 $ 55,073
Jun 2, 2 AM $ 0.00024
+2.04%
$ 208,064 $ 56,458
Jun 2, 1 AM $ 0.000235
-7.71%
$ 203,980 $ 55,420
Jun 2, 12 AM $ 0.000204
+6.92%
$ 177,575 $ 48,639
Jun 1, 11 PM $ 0.000203
+5.04%
$ 176,681 $ 47,974
Jun 1, 10 PM $ 0.000194
-5.21%
$ 168,092 $ 54,975
Jun 1, 9 PM $ 0.000204
-5.15%
$ 177,216 $ 68,424
Jun 1, 8 PM $ 0.000215
-4.52%
$ 186,864 $ 82,600
Jun 1, 7 PM $ 0.000226
+9.51%
$ 195,911 $ 88,567
Jun 1, 6 PM $ 0.000206
-6.42%
$ 179,197 $ 84,324
Jun 1, 5 PM $ 0.000221
-19.86%
$ 191,557 $ 89,920
Jun 1, 4 PM $ 0.000284
+16.02%
$ 246,661 $ 113,472
Jun 1, 3 PM $ 0.000242
-5.98%
$ 209,966 $ 103,889
Jun 1, 2 PM $ 0.000258
-8.35%
$ 223,966 $ 102,159
Jun 1, 1 PM $ 0.000288
-2.36%
$ 250,441 $ 108,125
Jun 1, 12 PM $ 0.000295
-5.44%
$ 255,926 $ 110,882
Jun 1, 11 AM $ 0.000313
-13.59%
$ 271,461 $ 114,151
Jun 1, 10 AM $ 0.00036
-6.64%
$ 312,576 $ 125,003
Jun 1, 9 AM $ 0.000385
-7.72%
$ 334,716 $ 131,645
Jun 1, 8 AM $ 0.000429
+6.09%
$ 372,625 $ 141,150
Jun 1, 7 AM $ 0.000406
+3.51%
$ 352,264 $ 134,181
Jun 1, 6 AM $ 0.000394
+36.24%
$ 342,310 $ 120,883
Jun 1, 5 AM $ 0.000292
-6.23%
$ 253,400 $ 92,939
May 31, 11 PM $ 0.000195
+0.79%
$ 169,108 $ 64,710
May 31, 9 PM $ 0.000157
+3.35%
$ 136,274 $ 34,659
May 31, 8 PM $ 0.000153
+21.32%
$ 133,189 $ 28,300
May 31, 7 PM $ 0.000126
+0.67%
$ 109,702 $ 22,073
May 31, 6 PM $ 0.000107
+19.03%
$ 93,210 $ 16,376
May 31, 5 PM $ 0.0000962
-0.05%
$ -- $ 9,820
May 31, 3 PM $ 0.0000967
+0.00%
$ 84,019 $ 10,063
May 31, 12 PM $ 0.000099
-0.28%
$ 86,026 $ 11,817
May 31, 11 AM $ 0.0001
-0.27%
$ 87,016 $ 12,795
May 31, 10 AM $ 0.000101
-0.90%
$ 87,461 $ 12,957
May 31, 9 AM $ 0.000103
-1.31%
$ 89,232 $ 13,812
May 31, 8 AM $ 0.000105
+3.72%
$ 90,931 $ 14,095
May 31, 7 AM $ 0.000101
+13.32%
$ 87,763 $ 13,564
May 31, 6 AM $ 0.0000895
-8.68%
$ 77,760 $ 13,165
May 31, 5 AM $ 0.0001
-4.39%
$ 86,863 $ 12,721
May 31, 4 AM $ 0.000105
-0.27%
$ 91,023 $ 12,799
May 31, 3 AM $ 0.000106
+6.17%
$ 91,639 $ 16,568
May 31, 2 AM $ 0.0000994
-0.01%
$ 86,360 $ 16,173
May 30, 11 PM $ 0.0000887
+20.66%
$ 77,001 $ 14,620
May 30, 10 PM $ 0.0000737
+0.00%
$ 64,047 $ 9,427
May 30, 9 PM $ 0.0000736
-0.22%
$ 63,920 $ 11,950
May 30, 8 PM $ 0.0000744
+0.00%
$ 64,646 $ 12,488
May 30, 7 PM $ 0.0000749
+0.00%
$ 65,076 $ 14,401
May 30, 6 PM $ 0.0000751
+1.26%
$ 65,195 $ 14,589
May 30, 5 PM $ 0.0000742
+17.29%
$ 64,414 $ 17,608
May 30, 4 PM $ 0.0000636
-7.18%
$ 55,278 $ 16,178