PIKA CAPITAL Historical Data

PIKA
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000474
+0.00%
$ 37,675 $ 967
Today, at 11 AM $ 0.0000474
+0.00%
$ 40,355 $ 967
Today, at 7 AM $ 0.0000442
+0.00%
$ 37,675 $ 946
Yesterday, at 8 PM $ 0.0000462
-2.09%
$ 39,397 $ 743
Jul 1, 11 PM $ 0.0000447
+0.00%
$ 38,114 $ 380
Jul 1, 10 PM $ 0.000045
-0.46%
$ 38,329 $ 310
Jun 30, 7 PM $ 0.0000432
+0.00%
$ 36,816 $ 373
Jun 30, 4 PM $ 0.0000437
+0.00%
$ 37,222 $ 89
Jun 27, 5 PM $ 0.0000504
+0.00%
$ 42,957 $ 573
Jun 27, 4 PM $ 0.0000504
+0.86%
$ 42,946 $ 560
Jun 27, 2 PM $ 0.0000525
+0.00%
$ 44,693 $ 384
Jun 27, 11 AM $ 0.000052
+0.00%
$ 44,294 $ 351
Jun 27, 10 AM $ 0.0000532
+0.00%
$ 45,303 $ 247
Jun 26, 7 PM $ 0.0000518
+0.00%
$ 44,130 $ 1,414
Jun 26, 10 AM $ 0.000052
+0.00%
$ 44,347 $ 5,192
Jun 26, 7 AM $ 0.0000503
+0.00%
$ 42,893 $ 5,090
Jun 25, 10 PM $ 0.0000468
-9.75%
$ 39,911 $ 4,958
Jun 25, 6 PM $ 0.0000534
-1.70%
$ 45,516 $ 4,738
Jun 25, 4 PM $ 0.0000551
-11.47%
$ 46,982 $ 4,792
Jun 25, 3 PM $ 0.0000623
+12.85%
$ 53,099 $ 5,292
Jun 25, 2 PM $ 0.0000529
+0.00%
$ 45,092 $ 3,519
Jun 25, 1 PM $ 0.0000536
+7.98%
$ 45,683 $ 3,699
Jun 25, 12 PM $ 0.0000467
-7.86%
$ 39,820 $ 2,697
Jun 25, 11 AM $ 0.0000468
+0.00%
$ 39,861 $ 1,689
Jun 25, 10 AM $ 0.000047
+0.00%
$ 40,063 $ 1,644
Jun 24, 3 PM $ 0.0000434
-0.11%
$ 36,984 $ 2,243
Jun 24, 2 PM $ 0.0000452
-2.50%
$ 38,542 $ 2,241
Jun 24, 1 PM $ 0.0000475
-0.37%
$ 40,455 $ 2,170
Jun 24, 9 AM $ 0.0000478
+0.00%
$ 40,720 $ 2,041
Jun 24, 8 AM $ 0.0000478
+0.00%
$ 40,750 $ 2,020
Jun 24, 7 AM $ 0.0000519
+2.46%
$ 44,205 $ 1,426
Jun 23, 6 PM $ 0.0000563
+0.01%
$ 47,991 $ 1,334
Jun 23, 5 PM $ 0.0000565
+10.83%
$ 48,130 $ 1,387
Jun 23, 2 PM $ 0.0000477
-0.51%
$ 40,651 $ 1,073
Jun 23, 4 AM $ 0.0000503
+0.00%
$ 42,889 $ 1,227
Jun 23, 2 AM $ 0.0000504
+0.00%
$ 42,985 $ 2,177
Jun 22, 7 PM $ 0.0000537
+0.00%
$ 45,792 $ 4,959
Jun 22, 6 PM $ 0.0000541
-2.90%
$ 46,055 $ 4,953
Jun 22, 5 PM $ 0.0000492
-0.16%
$ 41,942 $ 4,706
Jun 22, 4 PM $ 0.0000492
-0.45%
$ 41,910 $ 4,765
Jun 22, 3 PM $ 0.0000488
+0.00%
$ 41,592 $ 4,506
Jun 22, 2 PM $ 0.0000502
+0.00%
$ 42,765 $ 5,049
Jun 22, 12 PM $ 0.0000491
+0.00%
$ 41,864 $ 4,990
Jun 22, 11 AM $ 0.0000493
+0.00%
$ 42,027 $ 5,571
Jun 22, 10 AM $ 0.0000493
+0.00%
$ 42,040 $ 6,132
Jun 22, 9 AM $ 0.0000493
+0.00%
$ 41,999 $ 6,211
Jun 22, 6 AM $ 0.00005
+0.00%
$ 42,582 $ 7,353
Jun 22, 5 AM $ 0.0000502
-0.20%
$ 42,797 $ 8,468
Jun 22, 4 AM $ 0.0000504
-0.83%
$ 42,903 $ 8,933
Jun 22, 3 AM $ 0.0000509
+9.30%
$ 43,348 $ 9,086
Download