Sava Link Historical Data

SAVA
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.0₅35
+0.00%
$ 3,504 $ 1
Dec 1, 2 PM $ 0.0₅341
+0.19%
$ 3,405 $ 103,921
Dec 1, 1 PM $ 0.0₅353
+0.00%
$ 3,531 $ 103,642
Dec 1, 5 AM $ 0.0₅369
+0.00%
$ 3,690 $ 104,043
Dec 1, 4 AM $ 0.0₅369
-0.08%
$ 3,690 $ 104,501
Nov 29, 3 PM $ 0.0₅423
+0.10%
$ 4,227 $ 111,364
Nov 29, 2 PM $ 0.0₅422
+0.26%
$ 4,223 $ 111,246
Nov 29, 12 PM $ 0.0₅42
+0.00%
$ 4,202 $ 111,423
Nov 29, 11 AM $ 0.0₅421
+0.00%
$ 4,209 $ 111,479
Nov 29, 7 AM $ 0.0₅422
-0.69%
$ 4,216 $ 111,276
Nov 29, 6 AM $ 0.0₅425
-0.85%
$ 4,245 $ 111,475
Nov 29, 1 AM $ 0.0₅432
-0.69%
$ 4,315 $ 112,136
Nov 28, 2 PM $ 0.0₅44
+1.50%
$ 4,404 $ 113,657
Nov 28, 9 AM $ 0.0₅436
+0.00%
$ 4,357 $ 112,936
Nov 28, 8 AM $ 0.0₅433
-0.53%
$ 4,329 $ 112,216
Nov 28, 7 AM $ 0.0₅435
+0.00%
$ 4,355 $ 112,456
Nov 28, 6 AM $ 0.0₅456
+0.00%
$ 4,557 $ 113,301
Nov 28, 4 AM $ 0.0₅458
+0.00%
$ 4,577 $ 113,230
Nov 27, 11 PM $ 0.0₅459
+0.00%
$ 4,585 $ 113,019
Nov 27, 8 PM $ 0.0₅466
+0.00%
$ 4,656 $ 112,912
Nov 27, 6 PM $ 0.0₅458
+0.00%
$ 4,583 $ 112,405
Nov 27, 5 PM $ 0.0₅454
-1.53%
$ 4,543 $ 112,511
Nov 27, 4 PM $ 0.0₅456
-2.94%
$ 4,598 $ 112,897
Nov 27, 3 PM $ 0.0₅473
-4.10%
$ 4,735 $ 112,070
Nov 27, 2 PM $ 0.0₅481
+0.07%
$ 4,818 $ 111,526
Nov 27, 1 PM $ 0.0₅498
+0.00%
$ 4,979 $ 112,349
Nov 27, 12 PM $ 0.0₅499
-0.46%
$ 4,986 $ 112,003
Nov 27, 11 AM $ 0.0₅501
-4.12%
$ 5,013 $ 112,073
Nov 27, 9 AM $ 0.0₅523
+0.01%
$ 5,230 $ 112,154
Nov 27, 8 AM $ 0.0₅527
-2.30%
$ 5,271 $ 112,154
Nov 27, 7 AM $ 0.0₅543
-1.58%
$ 5,426 $ 111,686
Nov 27, 6 AM $ 0.0₅544
-2.45%
$ 5,443 $ 111,836
Nov 27, 5 AM $ 0.0₅56
+0.00%
$ 5,598 $ 111,768
Nov 27, 4 AM $ 0.0₅654
+0.00%
$ 6,543 $ 112,337
Nov 27, 2 AM $ 0.0₅645
+0.64%
$ 6,447 $ 112,274
Nov 27, 1 AM $ 0.0₅64
+0.94%
$ 6,403 $ 111,601
Nov 27, 12 AM $ 0.0₅642
-5.01%
$ 6,424 $ 111,251
Nov 26, 10 PM $ 0.0₅701
-8.78%
$ 7,013 $ 111,127
Nov 26, 9 PM $ 0.0₅773
+3.43%
$ 7,731 $ 110,627
Nov 26, 8 PM $ 0.0₅75
+0.00%
$ 7,497 $ 110,812
Nov 26, 7 PM $ 0.0₅749
-8.74%
$ 7,485 $ 111,045
Nov 26, 6 PM $ 0.0₅819
+8.48%
$ 8,190 $ 110,455
Nov 26, 5 PM $ 0.0₅757
+11.80%
$ 7,575 $ 109,288
Nov 26, 4 PM $ 0.0₅674
+0.78%
$ 6,742 $ 106,773
Nov 26, 3 PM $ 0.0₅669
-1.60%
$ 6,712 $ 106,307
Nov 26, 2 PM $ 0.0₅681
-0.74%
$ 6,810 $ 105,568
Nov 26, 1 PM $ 0.0₅707
-4.47%
$ 7,065 $ 105,125
Nov 26, 12 PM $ 0.0₅745
+1.32%
$ 7,559 $ 104,744
Nov 26, 11 AM $ 0.0₅731
-4.09%
$ 7,312 $ 104,515
Nov 26, 10 AM $ 0.0₅762
-13.80%
$ 7,623 $ 104,070
Download