FLOWCHART.JS github.com/adrai/FLOWCHART.JS Historical Data

FLOWCHART.JS
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₅618
+0.00%
$ 6,181 $ 58
Today, at 12 PM $ 0.0₅618
+0.00%
$ 6,181 $ 58
Jul 21, 9 AM $ 0.0₅576
-6.95%
$ 5,763 $ 1,461
Jul 21, 3 AM $ 0.0₅551
+0.00%
$ 5,511 $ 1,082
Jul 21, 2 AM $ 0.0₅604
+0.00%
$ 6,036 $ 834
Jul 21, 12 AM $ 0.0₅536
-9.52%
$ 5,359 $ 613
Jul 20, 8 PM $ 0.0₅605
+0.00%
$ 6,052 $ 610
Jul 20, 5 PM $ 0.0₅595
+0.00%
$ 5,948 $ 390
Jul 20, 3 PM $ 0.0₅542
+0.00%
$ 5,420 $ 286
Jul 20, 2 PM $ 0.0₅57
+0.00%
$ 5,695 $ 181
Jul 20, 10 AM $ 0.0₅517
+0.00%
$ 5,172 $ 86
Jul 17, 11 PM $ 0.0₅512
+0.00%
$ 5,121 $ 139
Jul 16, 11 AM $ 0.0₅465
-6.00%
$ 4,648 $ 200
Jul 16, 9 AM $ 0.0₅492
+0.00%
$ 4,922 $ 116
Jul 15, 10 PM $ 0.0₅497
+0.00%
$ 4,975 $ 610
Jul 15, 3 PM $ 0.0₅487
+0.00%
$ 4,871 $ 880
Jul 15, 6 AM $ 0.0₅449
+0.00%
$ 4,492 $ 1,048
Jul 15, 5 AM $ 0.0₅494
+0.00%
$ 4,942 $ 943
Jul 14, 11 PM $ 0.0₅522
+0.00%
$ 5,217 $ 753
Jul 14, 8 PM $ 0.0₅465
+0.00%
$ 4,648 $ 808
Jul 14, 5 PM $ 0.0₅505
+0.00%
$ 5,050 $ 691
Jul 14, 3 PM $ 0.0₅536
+0.00%
$ 5,364 $ 569
Jul 14, 1 PM $ 0.0₅505
+0.00%
$ 5,049 $ 423
Jul 14, 12 PM $ 0.0₅467
+0.00%
$ 4,665 $ 321
Jul 14, 6 AM $ 0.0₅48
+0.00%
$ 4,805 $ 512
Jul 13, 8 PM $ 0.0₅486
+0.00%
$ 4,861 $ 292
Jul 13, 11 AM $ 0.0₅408
+0.00%
$ 4,079 $ 138
Jul 12, 8 AM $ 0.0₅361
+0.00%
$ 3,609 $ 201
Jul 12, 7 AM $ 0.0₅392
+0.00%
$ 3,922 $ 71
Jul 9, 10 PM $ 0.0₅321
+0.00%
$ 3,209 $ 487
Jul 9, 10 AM $ 0.0₅327
+0.00%
$ 3,269 $ 410
Jul 9, 8 AM $ 0.0₅339
-10.33%
$ 3,395 $ 271
Jul 9, 6 AM $ 0.0₅351
+0.00%
$ 3,512 $ 123
Jul 6, 6 PM $ 0.193
+0.00%
$ 192.71 million $ 17.04 million
Jul 6, 3 PM $ 0.201
+0.00%
$ -- $ 14.36 million
Jul 5, 9 PM $ 0.215
+0.00%
$ 214.79 million $ 13.87 million
Jul 2, 6 AM $ 0.153
+0.00%
$ 152.79 million $ 22.91 million
Jun 29, 4 AM $ 0.11
+0.00%
$ 110.11 million $ 7.33 million
Jun 25, 5 AM $ 0.105
+0.00%
$ 104.89 million $ 14.08 million
Jun 25, 12 AM $ 0.0886
+0.00%
$ 88.6 million $ 288,971
Jun 19, 4 PM $ 0.0603
+0.00%
$ 60.3 million $ 2.66 million
Jun 14, 10 AM $ 0.0301
+0.00%
$ 30.12 million $ 4.18 million
Jun 14, 4 AM $ 0.0315
+0.00%
$ 31.48 million $ 3.18 million
Jun 14, 3 AM $ 0.0286
+0.00%
$ 28.62 million $ 2.04 million
Jun 13, 6 AM $ 0.0262
+0.00%
$ 26.21 million $ 2.74 million
Jun 9, 1 PM $ 0.0195
+0.00%
$ 19.54 million $ 292,956
Jun 5, 7 AM $ 0.0156
+0.00%
$ 15.63 million $ 1.21 million
Jun 4, 11 AM $ 0.0129
+0.00%
$ 12.93 million $ 1.68 million
Jun 4, 6 AM $ 0.0122
+0.00%
$ 12.24 million $ 879,627
Jun 2, 7 AM $ 0.0124
+0.00%
$ 12.42 million $ 2.26 million
Download